Xtrackers Eustx Quality Divid Ucits Etf

ISIN: LU0292095535 - Mercato: Euronext - ETF Europe

27,705

-1,74%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.25	27,705	-1,74%	37	1.025,09
16.58.49	27,72	-1,68%	2.096	58.101,12
16.58.49	27,72	-1,68%	361	10.006,92
16.58.41	27,71	-1,72%	361	10.003,31
16.58.06	27,715	-1,70%	361	10.005,12
16.39.03	27,67	-1,86%	127	3.514,09
16.39.03	27,67	-1,86%	20	553,40
16.32.05	27,68	-1,83%	50	1.384,00
16.31.25	27,69	-1,79%	10	276,90
16.28.44	27,695	-1,77%	5	138,48
16.14.28	27,75	-1,58%	5	138,75
16.08.54	27,745	-1,60%	10	277,45
15.41.55	27,72	-1,68%	5	138,60
15.23.12	27,66	-1,90%	92	2.544,72
15.19.19	27,68	-1,83%	100	2.768,00
15.14.31	27,72	-1,68%	50	1.386,00
14.38.36	27,62	-2,04%	110	3.038,20
14.03.52	27,605	-2,09%	110	3.036,55
14.01.18	27,615	-2,06%	3	82,85
13.32.56	27,595	-2,13%	5	137,98
12.45.31	27,665	-1,88%	2	55,33
11.42.07	27,63	-2,00%	70	1.934,10
11.38.30	27,66	-1,90%	180	4.978,80
11.22.51	27,66	-1,90%	100	2.766,00
11.05.12	27,71	-1,72%	95	2.632,45
10.47.45	27,73	-1,65%	4	110,92
10.34.54	27,70	-1,76%	300	8.310,00
10.29.52	27,72	-1,68%	2	55,44
10.25.45	27,76	-1,54%	288	7.994,88
10.10.23	27,805	-1,38%	20	556,10

Ora	Valore	Var.%	Volume	Controvalore
9.58.32	27,72	-1,68%	4	110,88
9.30.43	27,765	-1,53%	1.848	51.309,72
9.29.17	27,74	-1,61%	1.848	51.263,52
9.25.32	27,81	-1,37%	9	250,29
9.25.22	27,815	-1,35%	1.848	51.402,12
9.23.49	27,835	-1,28%	1.848	51.439,08
9.23.46	27,84	-1,26%	1.848	51.448,32
9.23.45	27,84	-1,26%	1.848	51.448,32
9.21.26	27,85	-1,22%	1.848	51.466,80
9.05.09	27,83	-1,29%	162	4.508,46
9.05.09	27,835	-1,28%	360	10.020,60
9.04.31	27,875	-1,13%	105	2.926,88
9.04.29	27,875	-1,13%	1	27,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide