Xtrackers Ftse All-World Ucits Etf

ISIN: IE000L6ZMMC4 - Mercato: Euronext - ETF Europe

9,5

+1,18%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.41	9,50	+1,18%	52	494,00
17.21.28	9,51	+1,29%	1.051	9.995,01
17.04.07	9,514	+1,33%	30	285,42
17.02.11	9,522	+1,42%	15	142,83
16.55.03	9,575	+1,98%	5	47,88
16.49.27	9,51	+1,29%	50	475,50
16.45.01	9,516	+1,35%	110	1.046,76
16.24.39	9,497	+1,15%	5	47,49
16.24.04	9,50	+1,18%	817	7.761,50
16.24.04	9,496	+1,14%	121	1.149,02
16.24.04	9,495	+1,13%	562	5.336,19
16.23.34	9,496	+1,14%	5	47,48
16.03.06	9,504	+1,22%	370	3.516,48
16.03.06	9,498	+1,16%	562	5.337,88
15.58.42	9,493	+1,11%	20	189,86
15.57.21	9,482	+0,99%	349	3.309,22
15.53.48	9,494	+1,12%	155	1.471,57
15.53.21	9,495	+1,13%	400	3.798,00
15.49.37	9,496	+1,14%	562	5.336,75
15.48.47	9,496	+1,14%	5	47,48
15.41.31	9,466	+0,82%	175	1.656,55
15.37.04	9,456	+0,71%	270	2.553,12
15.35.37	9,456	+0,71%	105	992,88
15.05.16	9,453	+0,68%	156	1.474,67
15.01.40	9,447	+0,62%	3	28,34
14.26.23	9,432	+0,46%	1	9,43
14.25.21	9,43	+0,44%	106	999,58
14.20.10	9,429	+0,43%	10	94,29
14.16.00	9,425	+0,38%	10	94,25
14.05.33	9,417	+0,30%	340	3.201,78

Ora	Valore	Var.%	Volume	Controvalore
14.05.16	9,415	+0,28%	562	5.291,23
14.00.03	9,418	+0,31%	314	2.957,25
13.58.21	9,418	+0,31%	562	5.292,92
13.58.19	9,418	+0,31%	562	5.292,92
13.54.08	9,418	+0,31%	2.714	25.560,45
13.54.02	9,418	+0,31%	286	2.693,55
13.54.00	9,418	+0,31%	562	5.292,92
13.53.31	9,42	+0,33%	250	2.355,00
13.52.23	9,428	+0,42%	10	94,28
13.42.49	9,433	+0,47%	16	150,93
13.22.44	9,432	+0,46%	562	5.300,78
13.21.46	9,431	+0,45%	47	443,26
13.17.32	9,421	+0,34%	562	5.294,60
13.06.47	9,443	+0,58%	20	188,86
13.04.37	9,448	+0,63%	100	944,80
13.02.33	9,452	+0,67%	27	255,20
12.51.38	9,459	+0,75%	100	945,90
12.50.40	9,463	+0,79%	390	3.690,57
12.50.40	9,459	+0,75%	562	5.315,96
12.42.59	9,461	+0,77%	10	94,61
12.38.56	9,459	+0,75%	550	5.202,45
12.37.07	9,46	+0,76%	5	47,30
12.27.53	9,46	+0,76%	50	473,00
12.23.22	9,453	+0,68%	275	2.599,58
12.19.20	9,456	+0,71%	562	5.314,27
12.14.39	9,461	+0,77%	7.938	75.101,42
12.14.39	9,456	+0,71%	562	5.314,27
12.12.35	9,465	+0,81%	4.084	38.655,06
12.12.35	9,46	+0,76%	562	5.316,52
12.10.57	9,459	+0,75%	562	5.315,96

Ora	Valore	Var.%	Volume	Controvalore
12.10.08	9,455	+0,70%	562	5.313,71
12.06.34	9,456	+0,71%	562	5.314,27
12.05.31	9,455	+0,70%	445	4.207,48
12.01.38	9,467	+0,83%	22	208,27
11.58.19	9,464	+0,80%	22	208,21
11.57.56	9,451	+0,66%	30	283,53
11.57.34	9,453	+0,68%	1.027	9.708,23
11.57.34	9,45	+0,65%	562	5.310,90
11.54.57	9,448	+0,63%	52	491,30
11.46.51	9,443	+0,58%	480	4.532,64
11.45.19	9,443	+0,58%	108	1.019,84
11.34.30	9,453	+0,68%	107	1.011,47
11.23.50	9,431	+0,45%	50	471,55
11.20.47	9,424	+0,37%	388	3.656,51
10.57.28	9,411	+0,23%	562	5.288,98
10.48.07	9,408	+0,20%	4	37,63
10.37.21	9,39	+0,01%	2	18,78
10.24.16	9,388	-0,01%	21	197,15
10.22.56	9,385	-0,04%	532	4.992,82
10.18.54	9,385	-0,04%	240	2.252,40
10.18.05	9,386	-0,03%	20	187,72
10.16.05	9,389	INV.	3	28,17
10.13.25	9,388	-0,01%	5	46,94
10.13.03	9,389	INV.	24	225,34
10.11.16	9,388	-0,01%	430	4.036,84
10.09.32	9,386	-0,03%	6	56,32
10.06.53	9,378	-0,12%	562	5.270,44
10.03.59	9,377	-0,13%	5	46,89
10.03.18	9,375	-0,15%	2	18,75
9.54.14	9,395	+0,06%	1	9,40

Ora	Valore	Var.%	Volume	Controvalore
9.54.09	9,403	+0,15%	373	3.507,32
9.50.35	9,375	-0,15%	10	93,75
9.47.13	9,373	-0,17%	562	5.267,63
9.44.01	9,376	-0,14%	10	93,76
9.33.44	9,377	-0,13%	3	28,13
9.33.30	9,375	-0,15%	8	75,00
9.27.02	9,373	-0,17%	13	121,85
9.24.47	9,362	-0,29%	1	9,36
9.24.04	9,378	-0,12%	27	253,21
9.24.02	9,378	-0,12%	561	5.261,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide