Xtrackers Ftse Dev Eu Real Est Ucits Etf

ISIN: LU0489337690 - Mercato: Euronext - ETF Europe

23,75

-3,40%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.58	23,75	-3,40%	106	2.517,50
15.14.53	23,95	-2,58%	475	11.376,25
15.03.47	23,94	-2,62%	730	17.476,20
14.41.21	23,87	-2,91%	3.819	91.159,53
14.41.21	23,87	-2,91%	3.520	84.022,40
14.41.21	23,875	-2,89%	1.861	44.431,38
14.40.55	23,93	-2,66%	1.561	37.354,73
14.40.55	23,93	-2,66%	349	8.351,57
14.40.55	23,89	-2,83%	2.690	64.264,10
14.39.30	23,895	-2,81%	25	597,38
14.33.37	23,87	-2,91%	121	2.888,27
13.32.16	23,88	-2,87%	330	7.880,40
13.32.16	23,88	-2,87%	81	1.934,28
12.23.51	24,00	-2,38%	80	1.920,00
12.12.30	23,995	-2,40%	249	5.974,76
12.12.30	23,99	-2,42%	417	10.003,83
11.56.23	24,01	-2,34%	81	1.944,81
11.53.04	23,975	-2,48%	39	935,03
11.53.02	24,01	-2,34%	11	264,11
11.53.02	24,005	-2,36%	417	10.010,09
11.53.02	24,00	-2,38%	315	7.560,00
11.44.16	23,95	-2,58%	35	838,25
11.36.35	23,97	-2,50%	650	15.580,50
11.36.35	23,975	-2,48%	250	5.993,75
10.33.33	23,90	-2,79%	3	71,70
9.56.18	23,91	-2,75%	2	47,82
9.35.00	23,995	-2,40%	40	959,80
9.26.17	24,00	-2,38%	8	192,00
9.26.17	24,00	-2,38%	4	96,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide