Xtrackers Ftse Dev Eu Real Est Ucits Etf

ISIN: LU0489337690 - Mercato: Euronext - ETF Europe

23,93

-1,40%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	23,93	-1,40%	1	23,93
17.35.10	23,93	-1,40%	57	1.364,01
17.35.10	23,93	-1,40%	50	1.196,50
17.35.10	23,93	-1,40%	6	143,58
17.18.52	23,94	-1,36%	899	21.522,06
17.18.52	23,935	-1,38%	536	12.829,16
17.18.52	23,93	-1,40%	235	5.623,55
17.12.09	23,91	-1,48%	500	11.955,00
17.10.27	23,93	-1,40%	45	1.076,85
15.37.54	23,885	-1,59%	500	11.942,50
15.35.24	23,88	-1,61%	2	47,76
15.24.31	23,905	-1,50%	150	3.585,75
15.06.52	23,935	-1,38%	119	2.848,27
14.42.24	23,945	-1,34%	125	2.993,13
14.27.45	23,95	-1,32%	100	2.395,00
13.42.12	23,90	-1,52%	213	5.090,70
13.36.13	23,925	-1,42%	165	3.947,63
13.36.13	23,925	-1,42%	235	5.622,38
12.31.30	23,865	-1,67%	34	811,41
12.08.39	23,84	-1,77%	459	10.942,56
12.05.20	23,95	-1,32%	15	359,25
12.03.57	24,00	-1,11%	20	480,00
11.27.06	24,06	-0,87%	8	192,48
11.08.02	24,055	-0,89%	217	5.219,94
11.08.02	24,055	-0,89%	233	5.604,82
11.07.45	24,03	-0,99%	3	72,09
11.02.39	24,06	-0,87%	1	24,06
11.02.39	24,055	-0,89%	249	5.989,70
10.44.57	24,105	-0,68%	241	5.809,31
9.45.15	24,175	-0,39%	100	2.417,50

Ora	Valore	Var.%	Volume	Controvalore
9.29.20	24,25	-0,08%	96	2.328,00
9.17.21	24,295	+0,10%	33	801,74
9.04.28	24,335	+0,27%	780	18.981,30
9.04.28	24,35	+0,33%	587	14.293,45
9.04.28	24,35	+0,33%	246	5.990,10
9.04.28	24,35	+0,33%	787	19.163,45
9.04.28	24,35	+0,33%	46	1.120,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide