Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Esg Glo Agg Bond Ucits Etf

ISIN: LU0942970798 - Mercato: Euronext - ETF Europe

20,775
-0,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2720,775-0,22%1
17.35.2720,775-0,22%275
17.35.2720,775-0,22%294
17.35.2720,775-0,22%4
17.17.2120,795-0,12%72
15.43.3020,815-0,02%296
15.43.3020,81-0,05%281
15.26.2920,79-0,14%1.640
13.06.0320,795-0,12%145
13.01.4720,81-0,05%80
13.01.4620,81-0,05%197
13.01.4420,81-0,05%80
13.01.3420,815-0,02%30
13.01.3420,815-0,02%50
13.01.2920,805-0,07%80
13.01.2220,805-0,07%80
13.01.1620,805-0,07%80
13.01.1120,81-0,05%80
13.01.0520,81-0,05%80
13.00.5820,805-0,07%80
13.00.5220,805-0,07%80
13.00.4720,805-0,07%80
13.00.4120,805-0,07%80
13.00.3720,80-0,10%80
13.00.3120,80-0,10%80
13.00.2420,80-0,10%80
13.00.1720,80-0,10%80
13.00.1020,80-0,10%80
13.00.0820,80-0,10%80
12.59.5920,80-0,10%80
OraValoreVar.%Volume
12.59.5320,80-0,10%80
12.59.4520,80-0,10%80
12.59.4020,80-0,10%80
12.59.3220,80-0,10%80
12.59.2720,80-0,10%80
12.59.2320,80-0,10%80
12.59.1720,80-0,10%82
12.59.0720,80-0,10%78
11.22.0720,815-0,02%562
9.28.3120,825+0,02%776
9.04.0921,00+0,86%20
9.04.0921,00+0,86%15
9.04.0921,00+0,86%14

(*) I dati sono limitati agli ultimi 100 contratti.

```