Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Ii Eur Corporat Bond Ucits Etf

ISIN: LU0478205379 - Mercato: Euronext - ETF Europe

161,98
+0,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.06161,98+0,21%24
17.35.06161,98+0,21%35
17.28.29162,02+0,24%15
17.23.31162,03+0,24%30
17.16.30162,04+0,25%24
17.15.59162,03+0,24%50
17.15.59162,03+0,24%50
17.09.56161,88+0,15%8
17.09.56161,89+0,15%79
17.07.57161,94+0,19%149
17.07.36161,94+0,19%203
17.07.35161,95+0,19%197
16.51.09161,89+0,15%5
16.44.45161,82+0,11%74
16.44.45161,82+0,11%114
16.37.21161,68+0,02%112
16.37.21161,69+0,03%12
16.34.30161,82+0,11%12
16.32.08161,84+0,12%18
16.32.08161,80+0,10%38
16.32.08161,80+0,10%69
16.27.02161,83+0,12%3
16.26.42161,69+0,03%38
16.02.55161,92+0,17%1
15.09.47161,75+0,07%348
15.09.47161,78+0,09%62
14.52.26161,80+0,10%9
14.45.37161,80+0,10%18
14.43.50161,83+0,12%65
14.43.50161,83+0,12%50
OraValoreVar.%Volume
14.43.50161,82+0,11%12
14.32.47161,78+0,09%235
14.29.17161,73+0,06%26
13.59.18161,73+0,06%1
13.12.59161,72+0,05%6
13.08.08161,64INV.30
13.08.08161,65+0,01%247
13.06.23161,73+0,06%64
13.06.23161,69+0,03%64
13.06.23161,69+0,03%69
13.06.04161,64INV.74
12.41.09161,70+0,04%24
12.37.39161,72+0,05%4
12.36.18161,68+0,02%295
12.28.31161,67+0,02%60
12.23.56161,67+0,02%91
12.21.39161,74+0,06%10
12.21.17161,68+0,02%58
12.17.31161,64INV.20
12.06.16161,72+0,05%135
12.06.16161,72+0,05%50
11.51.55161,71+0,04%10
11.10.08161,73+0,06%1
10.50.24161,72+0,05%1
10.42.53161,70+0,04%124
10.37.35161,61-0,02%6
10.09.45161,60-0,02%120
9.17.04161,77+0,08%1
9.12.52161,81+0,11%125
9.04.26161,44-0,12%1
OraValoreVar.%Volume
9.04.26161,44-0,12%41
9.04.26161,44-0,12%40
9.04.26161,44-0,12%4

(*) I dati sono limitati agli ultimi 100 contratti.

```