Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Euroz Govt 1-3 Ucits Etf

ISIN: LU0290356871 - Mercato: Euronext - ETF Europe

173,16
-0,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.07173,16-0,16%2
17.35.07173,16-0,16%56
17.35.07173,16-0,16%35
17.35.07173,16-0,16%23
17.35.07173,16-0,16%1
17.29.56173,15-0,16%85
17.29.25173,15-0,16%1
17.17.32173,15-0,16%17
17.10.07173,21-0,13%1
17.07.26173,23-0,12%1
17.04.46173,25-0,10%1
17.03.05173,26-0,10%1
16.39.46173,30-0,07%58
16.39.46173,30-0,07%42
16.36.34173,28-0,09%140
16.35.02173,33-0,06%5
16.24.17173,34-0,05%1
16.23.09173,32-0,06%49
16.20.03173,22-0,12%121
16.19.13173,29-0,08%22
16.05.28173,25-0,10%2
15.42.30173,34-0,05%15
15.39.09173,34-0,05%1
15.37.09173,34-0,05%24
15.37.09173,34-0,05%50
14.42.52173,35-0,05%1.000
14.42.32173,36-0,04%532
14.42.25173,36-0,04%1.000
14.42.19173,36-0,04%1.000
14.42.10173,36-0,04%1.000
OraValoreVar.%Volume
14.42.04173,36-0,04%91
14.42.03173,36-0,04%1.000
14.41.50173,36-0,04%1.000
14.41.33173,36-0,04%1.000
14.41.27173,36-0,04%1.000
14.41.14173,35-0,05%208
14.41.03173,35-0,05%1.000
14.40.56173,36-0,04%1.000
14.40.50173,37-0,03%1.000
14.40.43173,38-0,03%1.000
14.40.36173,39-0,02%1.000
14.39.20173,39-0,02%283
14.39.15173,39-0,02%1.000
14.39.02173,39-0,02%1.000
14.38.55173,39-0,02%1.000
14.38.49173,39-0,02%1.000
14.38.26173,39-0,02%1.000
14.38.20173,39-0,02%1.000
14.38.13173,40-0,02%146
14.38.13173,40-0,02%50
14.38.12173,39-0,02%1.000
14.38.04173,39-0,02%1.000
14.37.57173,39-0,02%1.000
14.37.50173,39-0,02%1.000
14.37.41173,39-0,02%1.000
14.37.33173,39-0,02%903
14.37.33173,39-0,02%43
14.37.33173,37-0,03%4
14.37.33173,37-0,03%50
14.37.26173,37-0,03%950
OraValoreVar.%Volume
14.37.26173,37-0,03%50
14.37.15173,37-0,03%950
14.37.15173,37-0,03%50
14.36.43173,37-0,03%950
14.36.43173,37-0,03%113
14.36.43173,37-0,03%50
14.36.40173,37-0,03%146
14.36.40173,37-0,03%50
14.35.48173,37-0,03%146
14.35.48173,37-0,03%50
14.35.12173,37-0,03%50
14.34.35173,37-0,03%50
14.34.24173,37-0,03%146
14.34.24173,37-0,03%50
14.33.58173,37-0,03%50
14.33.49173,37-0,03%50
14.33.22173,37-0,03%50
14.33.14173,37-0,03%50
14.32.45173,37-0,03%50
14.32.40173,37-0,03%50
14.32.08173,37-0,03%50
14.32.05173,37-0,03%50
14.31.31173,37-0,03%50
14.31.30173,37-0,03%50
14.31.24173,37-0,03%10
14.30.51173,37-0,03%40
14.30.47173,37-0,03%50
14.30.11173,37-0,03%50
14.29.15173,37-0,03%146
14.29.15173,37-0,03%50
OraValoreVar.%Volume
14.28.40173,37-0,03%50
14.28.05173,37-0,03%50
14.27.47173,37-0,03%146
14.27.47173,37-0,03%50
14.27.31173,37-0,03%50
14.27.10173,37-0,03%50
14.26.56173,37-0,03%50
14.26.33173,37-0,03%50
14.26.21173,37-0,03%50
14.25.57173,37-0,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```