Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Euroz Govt 15-30 Ucits Etf

ISIN: LU0290357507 - Mercato: Euronext - ETF Europe

269,58
-0,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.12269,58-0,75%1
17.35.12269,58-0,75%17
17.35.12269,58-0,75%16
16.46.59270,89-0,27%1
14.43.30271,20-0,15%236
14.43.25271,20-0,15%500
14.43.15271,20-0,15%500
14.34.16271,01-0,22%46
14.28.06271,21-0,15%46
14.22.12270,89-0,27%44
14.16.02270,65-0,35%46
14.10.08270,58-0,38%44
14.04.15270,53-0,40%44
13.58.05270,43-0,43%46
13.52.11270,34-0,47%44
13.46.08270,18-0,53%45
13.39.58270,09-0,56%46
13.33.32270,20-0,52%48
13.27.38270,17-0,53%44
13.21.11270,26-0,50%48
13.16.14270,09-0,56%37
13.10.13269,98-0,60%45
13.03.45269,97-0,60%2
13.03.45269,97-0,60%46
12.57.19269,91-0,63%2
12.57.19269,91-0,63%46
12.51.10269,86-0,64%46
12.45.07270,04-0,58%45
12.38.57269,95-0,61%46
12.33.59269,89-0,63%37
OraValoreVar.%Volume
12.32.01269,96-0,61%37
12.29.02269,57-0,75%37
12.25.33268,95-0,98%36
12.23.00269,41-0,81%45
12.16.51269,54-0,76%46
10.45.44270,95-0,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```