Milano 17:35
47.478 -1,59%
Nasdaq 20:37
27.630 -0,29%
Dow Jones 20:37
48.950 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Euroz Govt 3-5 Ucits Etf

ISIN: LU0290356954 - Mercato: Euronext - ETF Europe

205,37
-0,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.06205,37-0,16%1
17.35.06205,37-0,16%12
17.35.06205,37-0,16%6
17.35.06205,37-0,16%5
16.36.59205,73+0,02%1
16.02.57205,65-0,02%25
15.55.17205,67-0,01%15
15.24.55205,70INV.144
15.24.55205,70INV.50
15.12.50205,65-0,02%56
15.12.49205,74+0,02%96
14.44.10205,77+0,04%252
14.44.10205,77+0,04%25
14.44.10205,77+0,04%123
14.44.01205,77+0,04%185
14.43.54205,77+0,04%137
14.43.54205,77+0,04%160
14.43.54205,77+0,04%3
14.43.54205,77+0,04%150
14.43.54205,77+0,04%50
14.35.30205,73+0,02%39
14.29.08205,76+0,03%42
14.23.03205,72+0,01%40
14.17.08205,71+0,01%39
14.10.54205,64-0,02%41
14.04.41205,62-0,03%41
13.58.18205,62-0,03%42
13.51.55205,56-0,06%42
13.45.41205,53-0,08%41
13.39.27205,53-0,08%41
OraValoreVar.%Volume
13.32.55205,50-0,09%43
13.26.33205,53-0,08%42
13.20.10205,53-0,08%42
13.13.39205,49-0,10%43
13.07.25205,45-0,12%41
13.01.29205,47-0,11%220
13.01.03205,47-0,11%42
12.54.30205,40-0,14%43
12.48.07205,40-0,14%42
12.41.44205,42-0,13%42
12.35.30205,45-0,12%41
12.35.20205,41-0,14%270
12.32.06205,36-0,16%20
12.32.06205,36-0,16%20
12.32.06205,36-0,16%20
12.32.06205,36-0,16%40
12.32.06205,36-0,16%40
12.32.06205,36-0,16%20
12.29.26205,32-0,18%40
12.26.10205,31-0,18%270
12.25.38205,34-0,17%38
12.23.04205,31-0,18%42
12.16.51205,33-0,18%41
12.12.03205,30-0,19%10
10.41.43205,58-0,05%49
10.08.33205,59-0,05%63
9.04.16204,02-0,81%3
9.04.16204,02-0,81%1
9.04.16204,02-0,81%5

(*) I dati sono limitati agli ultimi 100 contratti.

```