Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Euroz Govt 7-10 Ucits Etf

ISIN: LU0290357259 - Mercato: Euronext - ETF Europe

250,38
-0,37%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.01250,38-0,37%9
17.35.01250,38-0,37%3
17.35.01250,38-0,37%3
17.35.01250,38-0,37%2
15.28.25251,16-0,06%4
14.49.21251,14-0,07%568
14.49.21251,14-0,07%50
14.49.13251,14-0,07%550
14.49.13251,14-0,07%50
14.48.33251,14-0,07%450
14.48.33251,14-0,07%50
14.48.05251,14-0,07%450
14.48.05251,14-0,07%50
14.47.34251,14-0,07%450
14.47.34251,14-0,07%50
14.43.01251,16-0,06%262
14.43.01251,17-0,06%188
14.43.01251,17-0,06%50
14.42.48251,17-0,06%587
14.42.48251,17-0,06%50
14.42.34251,17-0,06%450
14.42.34251,17-0,06%50
14.42.23251,17-0,06%450
14.42.23251,17-0,06%50
14.42.13251,17-0,06%450
14.42.13251,17-0,06%50
14.41.57251,17-0,06%450
14.41.57251,17-0,06%50
14.41.49251,17-0,06%450
14.41.49251,17-0,06%50
OraValoreVar.%Volume
14.41.42251,12-0,08%90
14.41.42251,17-0,06%35
14.41.42251,18-0,06%325
14.41.42251,18-0,06%50
14.41.31251,18-0,06%450
14.41.31251,18-0,06%50
14.41.24251,18-0,06%450
14.41.24251,18-0,06%50
14.41.17251,18-0,06%450
14.41.17251,18-0,06%50
14.41.08251,18-0,06%450
14.41.08251,18-0,06%50
14.40.59251,18-0,06%450
14.40.59251,18-0,06%50
14.40.52251,18-0,06%450
14.40.52251,18-0,06%50
14.39.13251,16-0,06%75
14.39.13251,16-0,06%425
14.39.01251,13-0,08%75
14.39.01251,16-0,06%425
14.38.49251,11-0,08%75
14.38.49251,14-0,07%425
14.38.40251,11-0,08%75
14.38.40251,14-0,07%425
14.38.29251,15-0,07%450
14.38.29251,15-0,07%50
14.38.21251,15-0,07%450
14.38.21251,15-0,07%50
14.38.14251,11-0,08%25
14.38.14251,11-0,08%425
OraValoreVar.%Volume
14.38.14251,11-0,08%50
14.37.57251,11-0,08%450
14.37.57251,11-0,08%50
14.37.45251,11-0,08%450
14.37.45251,11-0,08%50
14.37.38251,11-0,08%450
14.37.38251,11-0,08%50
14.37.30251,11-0,08%450
14.37.30251,11-0,08%50
14.37.23251,11-0,08%450
14.37.23251,11-0,08%50
14.37.01251,11-0,08%22
14.37.01251,11-0,08%428
14.37.01251,11-0,08%50
14.36.50251,11-0,08%450
14.36.50251,11-0,08%50
14.36.39251,11-0,08%450
14.36.39251,11-0,08%50
14.36.25251,11-0,08%450
14.36.25251,11-0,08%50
14.36.14251,11-0,08%450
14.36.14251,11-0,08%50
14.36.02251,11-0,08%200
14.36.02251,11-0,08%50
14.35.42251,11-0,08%497
14.35.42251,11-0,08%3
14.34.57251,11-0,08%47
14.34.54251,11-0,08%50
14.34.25251,11-0,08%50
14.33.57251,09-0,09%50
OraValoreVar.%Volume
14.33.56251,09-0,09%1
14.33.42251,09-0,09%49
14.33.27251,09-0,09%50
14.32.59251,12-0,08%50
14.32.30251,12-0,08%50
14.32.01251,12-0,08%50
14.31.33251,12-0,08%50
14.31.04251,16-0,06%50
14.30.35251,14-0,07%50
14.30.07251,14-0,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```