Xtrackers Ii Euroz Govt Ucits Etf 1C

ISIN: LU0290355717 - Mercato: Euronext - ETF Europe

218,68

+0,52%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	218,68	+0,52%	1	218,68
17.35.02	218,68	+0,52%	248	54.232,64
17.35.02	218,68	+0,52%	6	1.312,08
17.35.02	218,68	+0,52%	64	13.995,52
17.35.02	218,68	+0,52%	9	1.968,12
17.10.59	218,49	+0,43%	23	5.025,27
17.07.30	218,51	+0,44%	4	874,04
16.58.28	218,57	+0,47%	510	111.470,70
16.48.23	218,24	+0,32%	4	872,96
16.07.22	218,14	+0,27%	15	3.272,10
16.02.43	218,32	+0,35%	36	7.859,52
15.58.32	218,27	+0,33%	5	1.091,35
15.58.03	218,26	+0,33%	1	218,26
15.24.32	218,34	+0,36%	78	17.030,52
15.16.17	218,20	+0,30%	39	8.509,80
15.13.50	218,21	+0,30%	184	40.150,64
14.59.02	218,25	+0,32%	510	111.307,50
14.58.09	218,21	+0,30%	15	3.273,15
14.44.13	218,12	+0,26%	33	7.197,96
14.43.41	218,20	+0,30%	1	218,20
14.32.48	217,92	+0,17%	6	1.307,52
14.24.59	218,03	+0,22%	43	9.375,29
14.23.20	218,01	+0,21%	47	10.246,47
14.02.11	217,92	+0,17%	510	111.139,20
14.01.02	217,87	+0,15%	510	111.113,70
13.42.14	217,84	+0,13%	15	3.267,60
13.34.56	217,88	+0,15%	159	34.642,92
13.18.27	217,82	+0,12%	35	7.623,70
12.00.02	217,74	+0,09%	6	1.306,44
11.54.10	217,71	+0,07%	1	217,71

Ora	Valore	Var.%	Volume	Controvalore
11.45.15	217,81	+0,12%	22	4.791,82
11.30.17	217,98	+0,20%	5	1.089,90
10.55.15	217,81	+0,12%	23	5.009,63
10.50.33	217,86	+0,14%	11	2.396,46
10.50.19	217,80	+0,11%	1	217,80
10.44.59	217,85	+0,14%	46	10.021,10
10.40.20	217,86	+0,14%	31	6.753,66
10.38.32	217,77	+0,10%	10	2.177,70
10.30.09	217,81	+0,12%	9	1.960,29
10.29.39	217,80	+0,11%	15	3.267,00
10.20.25	217,86	+0,14%	64	13.943,04
10.09.32	217,74	+0,09%	2	435,48
9.50.23	217,54	INV.	1	217,54
9.30.54	217,65	+0,05%	43	9.358,95
9.04.10	217,85	+0,14%	1	217,85
9.04.10	217,85	+0,14%	8	1.742,80
9.04.10	217,85	+0,14%	4	871,40
9.04.10	217,85	+0,14%	4	871,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide