Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Gl Inf-Link Eur H Ucits Etf

ISIN: LU0290357929 - Mercato: Euronext - ETF Europe

219,78
+0,07%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.13219,78+0,07%10
17.29.56219,87+0,11%45
17.21.52219,70+0,03%10
16.20.45219,96+0,15%42
15.48.38219,97+0,15%120
15.24.31219,91+0,13%1
14.51.30220,00+0,17%8
14.33.14220,19+0,25%4
14.33.14220,19+0,25%30
13.01.48219,67+0,02%3
13.01.47219,67+0,02%2
13.01.43219,69+0,03%3
13.01.25219,72+0,04%3
13.01.01219,76+0,06%3
13.00.42219,74+0,05%3
13.00.29219,74+0,05%3
12.59.20219,71+0,04%3
11.53.49219,90+0,12%2
11.40.00220,09+0,21%64
11.40.00219,97+0,15%345
11.40.00219,96+0,15%226
11.03.26220,03+0,18%15
9.59.06220,45+0,37%12
9.59.06219,98+0,16%3
9.38.14219,60-0,01%182
9.37.52219,60-0,01%255
9.35.57219,67+0,02%5
9.33.25219,58-0,02%235
9.30.46219,57-0,03%241
9.30.43219,57-0,03%255
OraValoreVar.%Volume
9.30.32219,57-0,03%255
9.29.49219,58-0,02%54
9.29.49219,58-0,02%251
9.28.33219,56-0,03%360
9.28.08219,68+0,02%40
9.27.07219,68+0,02%30
9.23.06219,97+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```