Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Ii Japan Govt Bond Ucits Etf

ISIN: LU0952581584 - Mercato: Euronext - ETF Europe

6,079
-0,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.296,079-0,12%396
17.35.296,079-0,12%365
17.20.066,084-0,03%411
17.15.036,084-0,03%1
16.01.426,067-0,31%283
15.49.516,063-0,38%1.807
15.44.056,065-0,35%1.300
15.39.356,067-0,31%4.938
15.38.316,063-0,38%565
15.16.076,07-0,26%521
15.16.076,07-0,26%50
15.07.046,068-0,30%48
15.07.046,068-0,30%50
15.06.496,061-0,41%85
14.57.556,063-0,38%229
14.39.396,057-0,48%201
14.39.396,06-0,43%20
14.18.396,061-0,41%25
13.50.176,061-0,41%558
13.50.176,063-0,38%480
13.50.176,064-0,36%692
13.47.526,068-0,30%50
13.43.006,07-0,26%50
13.38.096,072-0,23%50
13.33.176,07-0,26%50
13.28.266,071-0,25%50
13.23.356,071-0,25%448
13.23.356,071-0,25%50
13.18.436,073-0,21%50
13.13.526,073-0,21%50
OraValoreVar.%Volume
13.09.016,072-0,23%50
13.04.096,071-0,25%50
11.41.196,07-0,26%764
11.41.196,07-0,26%50
11.34.006,065-0,35%170
10.48.036,067-0,31%2.096
10.44.376,069-0,28%150
10.29.086,073-0,21%500
10.11.226,075-0,18%200
10.07.586,078-0,13%200
9.44.546,082-0,07%2.450
9.44.546,082-0,07%50
9.14.356,092+0,10%150
9.04.276,095+0,15%1
9.04.276,095+0,15%199

(*) I dati sono limitati agli ultimi 100 contratti.

```