Milano 17:35
47.478 -1,59%
Nasdaq 21:42
27.649 -0,22%
Dow Jones 21:42
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Ii Japan Govt Bond Ucits Etf

ISIN: LU0952581584 - Mercato: Euronext - ETF Europe

5,997
-0,07%

Ultimo aggiornamento: 04/05/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
15.28.455,997-0,07%150
14.51.445,979-0,37%555
13.01.565,998-0,05%272
13.01.565,998-0,05%50
13.01.505,998-0,05%450
13.01.505,998-0,05%50
13.01.505,998-0,05%450
13.01.505,998-0,05%50
13.01.465,998-0,05%450
13.01.465,998-0,05%50
13.01.415,998-0,05%230
13.01.415,998-0,05%50
13.01.375,998-0,05%450
13.01.375,998-0,05%50
13.01.315,998-0,05%230
13.01.315,998-0,05%50
13.01.255,998-0,05%450
13.01.255,998-0,05%50
13.01.195,998-0,05%210
13.01.195,998-0,05%50
13.01.175,998-0,05%230
13.01.175,998-0,05%50
13.01.105,998-0,05%450
13.01.105,998-0,05%50
13.01.035,998-0,05%230
13.01.035,998-0,05%50
13.01.005,998-0,05%450
13.01.005,998-0,05%50
13.00.545,998-0,05%250
13.00.545,998-0,05%50
OraValoreVar.%Volume
13.00.495,998-0,05%450
13.00.495,998-0,05%50
13.00.455,998-0,05%450
13.00.455,998-0,05%50
13.00.385,998-0,05%230
13.00.385,998-0,05%50
13.00.325,998-0,05%450
13.00.325,998-0,05%50
13.00.275,998-0,05%210
13.00.275,998-0,05%50
13.00.225,998-0,05%250
13.00.225,998-0,05%50
13.00.185,998-0,05%450
13.00.185,998-0,05%50
13.00.115,998-0,05%450
13.00.115,998-0,05%50
13.00.045,998-0,05%230
13.00.045,998-0,05%50
13.00.025,998-0,05%450
13.00.025,998-0,05%50
12.59.545,998-0,05%210
12.59.545,998-0,05%50
12.59.515,998-0,05%230
12.59.515,998-0,05%50
12.59.465,998-0,05%450
12.59.465,998-0,05%50
12.59.415,998-0,05%250
12.59.415,998-0,05%50
12.59.355,998-0,05%450
12.59.355,998-0,05%50
OraValoreVar.%Volume
12.59.315,998-0,05%450
12.59.315,998-0,05%50
12.59.235,998-0,05%230
12.59.235,998-0,05%50
12.59.195,998-0,05%450
12.59.195,998-0,05%50
12.59.115,999-0,03%210
12.59.115,999-0,03%50
11.22.285,995-0,10%1.600
11.22.285,995-0,10%50
11.09.205,983-0,30%25
11.09.205,984-0,28%1.785
11.09.205,984-0,28%1.190
11.00.196,005+0,07%155
11.00.196,005+0,07%50
10.53.336,009+0,13%851
10.53.336,009+0,13%50
10.34.085,99-0,18%1.710
10.34.085,99-0,18%43
10.33.215,989-0,20%1.190
10.33.095,989-0,20%1.783
10.33.095,989-0,20%53

(*) I dati sono limitati agli ultimi 100 contratti.

```