Xtrackers Ii Japan Govt Bond Ucits Etf

ISIN: LU0952581584 - Mercato: Euronext - ETF Europe

5,921

-0,84%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	5,921	-0,84%	4	23,68
17.35.28	5,921	-0,84%	1.736	10.278,86
17.29.57	5,92	-0,85%	297	1.758,24
16.26.19	5,895	-1,27%	600	3.537,00
15.47.23	5,894	-1,29%	1.200	7.072,80
15.46.07	5,893	-1,31%	1.884	11.102,41
15.42.30	5,896	-1,26%	1.634	9.634,06
15.42.30	5,896	-1,26%	51	300,70
15.41.34	5,896	-1,26%	129	760,58
15.41.34	5,896	-1,26%	51	300,70
14.58.14	5,901	-1,17%	70	413,07
13.57.15	5,89	-1,36%	2.043	12.033,27
13.57.15	5,89	-1,36%	50	294,50
13.43.38	5,893	-1,31%	757	4.461,00
13.43.38	5,893	-1,31%	50	294,65
13.11.18	5,895	-1,27%	2.858	16.847,91
13.11.18	5,895	-1,27%	1.092	6.437,34
13.11.18	5,895	-1,27%	50	294,75
12.51.09	5,897	-1,24%	500	2.948,50
12.01.40	5,882	-1,49%	269	1.582,26
11.51.44	5,882	-1,49%	52	305,86
10.39.10	5,899	-1,21%	91	536,81
9.23.08	5,92	-0,85%	231	1.367,52
9.16.59	5,929	-0,70%	400	2.371,60
9.05.35	5,932	-0,65%	163	966,92
9.04.27	5,927	-0,74%	1	5,93
9.04.27	5,927	-0,74%	999	5.921,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide