Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Ii Rolling Target Maturity Sept 2027 E

ISIN: LU1109939865 - Mercato: Euronext - ETF Europe

8,49
-0,05%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.25.598,49-0,05%45
17.00.058,492-0,02%50
16.47.278,492-0,02%50
16.29.428,49-0,05%12.356
16.29.428,489-0,06%618
16.29.198,474-0,24%2.200
16.28.258,491-0,04%8.008
16.28.258,476-0,21%36
16.28.258,48-0,16%4
16.27.388,487-0,08%12.356
16.27.388,486-0,09%618
16.26.548,49-0,05%12.356
16.26.548,489-0,06%618
16.24.348,475-0,22%305
16.24.348,479-0,18%598
16.24.338,479-0,18%2.995
16.24.338,48-0,16%618
16.24.338,481-0,15%8.017
16.24.338,487-0,08%541
16.24.338,488-0,07%1.767
16.24.338,488-0,07%2.251
16.24.338,491-0,04%5.586
16.24.338,479-0,18%1.977
16.24.338,479-0,18%2.113
16.24.338,479-0,18%1.847
16.24.328,488-0,07%2.539
16.18.498,488-0,07%45
16.04.368,485-0,11%40
15.58.358,494INV.1.629
15.57.118,489-0,06%45
OraValoreVar.%Volume
15.52.398,494INV.2.151
15.52.398,494INV.128
15.52.398,494INV.570
15.52.398,495+0,01%3.032
15.52.398,501+0,08%843
15.51.238,531+0,44%934
15.51.238,506+0,14%147
15.49.158,505+0,13%934
15.49.158,504+0,12%1.763
15.49.158,503+0,11%3.445
15.46.338,489-0,06%50
15.26.448,489-0,06%40
15.11.468,489-0,06%50
15.01.418,488-0,07%40
15.01.418,488-0,07%10
14.43.248,489-0,06%50
14.38.118,489-0,06%45
14.33.208,49-0,05%1.960
14.23.098,49-0,05%40
14.14.138,495+0,01%50
13.59.418,498+0,05%50
13.53.218,498+0,05%50
13.45.498,498+0,05%50
13.39.448,499+0,06%50
12.59.048,493-0,01%50
12.47.198,505+0,13%362
12.32.208,498+0,05%45
12.22.098,497+0,04%50
11.00.418,492-0,02%3.532
11.00.408,498+0,05%1.212
OraValoreVar.%Volume
9.04.158,45-0,52%1
9.04.158,45-0,52%182
9.04.158,45-0,52%50
9.04.158,45-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```