Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi

ISIN: LU1109941689 - Mercato: Euronext - ETF Europe

8,927
-0,03%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.23.568,927-0,03%1.000
17.14.488,928-0,02%1.464
16.32.558,928-0,02%225
16.03.488,92-0,11%6
15.47.098,901-0,32%2.550
15.47.098,901-0,32%50
15.40.358,92-0,11%1.000
15.17.558,921-0,10%9.070
15.17.548,922-0,09%12.818
15.17.548,921-0,10%9.070
14.48.488,938+0,09%5.556
13.51.218,924-0,07%26
13.51.208,924-0,07%436
13.51.128,923-0,08%325
13.51.118,923-0,08%405
13.49.228,922-0,09%345
13.47.268,924-0,07%368
13.37.118,961+0,35%1.630
13.37.118,961+0,35%50
13.06.358,955+0,28%10.722
13.06.358,955+0,28%50
12.38.408,929-0,01%225
12.14.178,913-0,19%291
10.43.278,938+0,09%615
10.34.338,944+0,16%619
10.34.338,944+0,16%50
10.25.378,94+0,11%4.498
10.25.378,94+0,11%50
10.23.088,912-0,20%3.137
10.01.288,942+0,13%1.510
OraValoreVar.%Volume
10.01.288,942+0,13%50
9.44.048,938+0,09%2.738
9.44.048,938+0,09%50
9.37.318,941+0,12%2.183
9.37.318,941+0,12%50
9.32.248,927-0,03%793
9.24.448,954+0,27%2.292
9.24.448,954+0,27%50
9.22.328,954+0,27%1.071
9.22.328,954+0,27%50
9.20.198,954+0,27%950
9.20.198,954+0,27%50
9.17.168,955+0,28%950
9.17.168,955+0,28%50
9.04.209,00+0,78%507
9.04.209,00+0,78%1.093
9.04.209,00+0,78%107
9.04.209,00+0,78%1.574

(*) I dati sono limitati agli ultimi 100 contratti.

```