Xtrackers Lpx Private Eq Swap Ucits Etf

ISIN: LU0322250712 - Mercato: Euronext - ETF Europe

116,15

+2,61%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	116,15	+2,61%	5	580,75
17.17.08	116,17	+2,62%	18	2.091,06
16.57.38	116,25	+2,69%	50	5.812,50
16.55.16	116,34	+2,77%	69	8.027,46
16.43.02	116,50	+2,92%	5	582,50
16.27.32	116,25	+2,69%	25	2.906,25
16.02.34	116,10	+2,56%	63	7.314,30
15.54.25	116,23	+2,68%	5	581,15
15.49.31	115,90	+2,39%	282	32.683,80
15.47.15	115,70	+2,21%	248	28.693,60
15.47.15	115,69	+2,20%	34	3.933,46
15.47.10	115,67	+2,18%	245	28.339,15
15.47.05	115,67	+2,18%	245	28.339,15
15.47.00	115,64	+2,16%	235	27.175,40
15.38.46	115,94	+2,42%	902	104.577,88
15.38.46	115,92	+2,40%	47	5.448,24
15.38.46	115,88	+2,37%	51	5.909,88
10.02.05	114,81	+1,42%	1	114,81
9.40.32	114,74	+1,36%	260	29.832,40
9.40.32	114,73	+1,35%	926	106.239,98
9.40.32	114,63	+1,26%	47	5.387,61
9.40.32	114,62	+1,25%	456	52.266,72
9.40.32	114,61	+1,25%	34	3.896,74
9.35.31	114,62	+1,25%	926	106.138,12
9.35.31	114,52	+1,17%	47	5.382,44
9.35.31	114,51	+1,16%	361	41.338,11
9.20.03	114,17	+0,86%	5	570,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide