Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Lpx Private Eq Swap Ucits Etf

ISIN: LU0322250712 - Mercato: Euronext - ETF Europe

112,11
+1,31%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.03112,11+1,31%51
17.35.03112,11+1,31%39
17.35.03112,11+1,31%11
16.37.02113,21+2,30%1.081
16.37.02113,15+2,25%93
16.37.02113,15+2,25%177
16.21.29113,15+2,25%1.081
16.21.29113,06+2,17%120
16.21.29113,06+2,17%150
16.08.51112,60+1,75%270
16.08.47112,62+1,77%927
16.08.47112,61+1,76%166
16.08.46112,62+1,77%154
16.00.45112,41+1,58%166
15.56.45112,67+1,82%542
15.56.39112,66+1,81%231
15.55.36112,51+1,67%190
15.55.36112,51+1,67%69
15.55.36112,50+1,66%270
15.55.36112,53+1,69%360
15.55.36112,54+1,70%231
15.55.36112,54+1,70%231
15.54.20112,57+1,73%1.053
15.54.20112,57+1,73%100
15.49.57112,57+1,73%220
15.49.57112,57+1,73%100
15.48.41112,49+1,65%220
15.48.41112,49+1,65%100
15.47.14112,39+1,56%220
15.47.14112,39+1,56%100
OraValoreVar.%Volume
15.46.15112,34+1,52%220
15.46.15112,34+1,52%100
15.45.40112,24+1,43%542
15.45.40112,23+1,42%218
15.45.40112,23+1,42%100
15.44.48112,14+1,34%231
15.44.08112,31+1,49%212
15.44.08112,31+1,49%100
15.43.30112,22+1,41%124
15.43.26112,21+1,40%83
15.43.23112,22+1,41%124
15.42.53112,22+1,41%124
15.41.59112,25+1,44%195
15.41.59112,25+1,44%100
15.41.59112,23+1,42%1.081
15.41.27112,29+1,47%82
15.41.27112,28+1,46%72
15.35.42112,34+1,52%270
15.31.06112,00+1,21%25
14.26.50111,88+1,10%227
13.13.00111,95+1,17%1
12.32.03111,55+0,80%136
12.32.00111,55+0,80%97
12.03.41111,87+1,09%5
10.59.50112,02+1,23%96
10.59.50112,02+1,23%100
10.59.50112,01+1,22%34

(*) I dati sono limitati agli ultimi 100 contratti.

```