Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Ac World Screened Ucits Etf

ISIN: IE000VXC51U5 - Mercato: Euronext - ETF Europe

53,67
+1,23%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.54.1653,67+1,23%75
16.54.0653,67+1,23%74
16.53.5653,67+1,23%79
16.53.4653,64+1,17%74
16.53.3653,64+1,17%71
16.53.2653,66+1,21%2
16.53.2653,66+1,21%3
16.53.2553,66+1,21%3
16.53.2553,66+1,21%2
16.53.2553,66+1,21%4
16.53.2453,66+1,21%4
16.53.2453,66+1,21%2
16.53.2353,66+1,21%3
16.53.2353,66+1,21%3
16.53.2253,66+1,21%3
16.53.2253,66+1,21%4
16.53.2253,65+1,19%2
16.53.2153,65+1,19%4
16.53.2153,65+1,19%3
16.53.2053,65+1,19%3
16.53.2053,65+1,19%3
16.53.2053,65+1,19%3
16.53.1953,65+1,19%3
16.53.1953,65+1,19%2
16.53.1853,65+1,19%4
16.53.1853,65+1,19%2
16.53.1853,65+1,19%2
16.53.1753,65+1,19%4
16.53.1753,65+1,19%2
16.53.1753,65+1,19%3
OraValoreVar.%Volume
16.53.1653,65+1,19%3
16.53.1653,65+1,19%3
16.53.1553,65+1,19%3
16.53.1553,65+1,19%3
16.53.1553,65+1,19%2
16.53.1453,65+1,19%4
16.53.1453,65+1,19%3
16.53.1353,65+1,19%3
16.53.1353,65+1,19%4
16.53.1353,65+1,19%3
16.53.1253,65+1,19%3
16.53.1253,65+1,19%2
16.53.1153,65+1,19%4
16.53.1153,65+1,19%4
16.53.1053,65+1,19%3
16.53.1053,65+1,19%3
16.53.1053,65+1,19%2
16.53.0953,65+1,19%3
16.53.0953,65+1,19%2
16.53.0953,65+1,19%4
16.53.0853,65+1,19%3
16.53.0853,65+1,19%3
16.53.0753,65+1,19%3
16.53.0753,65+1,19%4
16.53.0753,65+1,19%4
16.53.0653,65+1,19%2
16.53.0653,65+1,19%3
16.53.0553,65+1,19%4
16.53.0553,65+1,19%3
16.53.0453,65+1,19%3
OraValoreVar.%Volume
16.53.0453,65+1,19%3
16.53.0453,65+1,19%3
16.53.0353,65+1,19%4
16.53.0353,65+1,19%2
16.53.0253,65+1,19%4
16.53.0253,65+1,19%3
16.53.0253,65+1,19%2
16.53.0153,65+1,19%4
16.53.0153,65+1,19%4
16.53.0053,65+1,19%2
16.53.0053,65+1,19%4
16.52.5953,65+1,19%2
16.52.5953,65+1,19%4
16.52.5953,65+1,19%3
16.52.5853,65+1,19%3
16.52.5853,65+1,19%2
16.52.5753,65+1,19%3
16.52.5753,65+1,19%3
16.52.5753,65+1,19%3
16.52.5653,65+1,19%3
16.52.5653,65+1,19%4
16.52.5553,65+1,19%2
16.52.5553,65+1,19%4
16.52.5553,65+1,19%2
16.52.5453,65+1,19%3
16.52.5453,65+1,19%3
16.52.5453,65+1,19%2
16.52.5353,65+1,19%3
16.52.5353,65+1,19%3
16.52.5353,65+1,19%3
OraValoreVar.%Volume
16.52.5253,65+1,19%3
16.52.5253,65+1,19%3
16.52.5153,65+1,19%4
16.52.5153,65+1,19%3
16.52.5053,65+1,19%2
16.52.5053,65+1,19%2
16.52.5053,65+1,19%4
16.52.4953,64+1,17%3
16.52.4953,64+1,17%3
16.52.4953,64+1,17%3

(*) I dati sono limitati agli ultimi 100 contratti.

```