Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Msci Ac World Screened Ucits Etf

ISIN: IE00BGHQ0G80 - Mercato: Euronext - ETF Europe

43,92
+0,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1843,92+0,45%47
17.35.1843,92+0,45%47
16.52.2644,01+0,65%530
16.07.0644,065+0,78%261
16.07.0644,065+0,78%1.370
16.01.2044,00+0,63%22
16.00.0044,00+0,63%35
15.27.3143,895+0,39%272
15.05.1443,855+0,30%1.370
14.54.2443,855+0,30%261
14.52.1343,83+0,24%272
14.42.0943,86+0,31%295
14.27.1343,93+0,47%5
13.35.1043,965+0,55%70
13.28.3043,95+0,51%295
12.44.4843,95+0,51%107
12.44.4843,95+0,51%1.370
12.44.4843,955+0,53%263
12.43.4443,97+0,56%203
12.18.4243,97+0,56%455
11.36.3843,96+0,54%366
11.36.3843,96+0,54%228
11.36.3843,955+0,53%228
11.14.0643,935+0,48%130
9.55.5543,945+0,50%62
9.55.4943,92+0,45%17
9.08.4643,92+0,45%30
9.04.0143,905+0,41%36
9.04.0143,905+0,41%4
9.04.0143,905+0,41%56

(*) I dati sono limitati agli ultimi 100 contratti.

```