Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Ac World Screened Ucits Etf

ISIN: IE00BGHQ0G80 - Mercato: Euronext - ETF Europe

46,535
+0,59%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0446,535+0,59%1
17.35.0446,535+0,59%114
17.35.0446,535+0,59%155
17.35.0446,535+0,59%17
17.35.0446,535+0,59%22
17.35.0446,535+0,59%2
17.20.3146,49+0,50%112
16.18.5846,70+0,95%30
16.10.1446,60+0,73%3
16.00.5746,70+0,95%8
12.33.0946,615+0,77%7
12.32.0146,52+0,56%454
12.31.5946,50+0,52%86
12.22.3946,38+0,26%150
12.22.3946,38+0,26%384
12.22.3946,385+0,27%86
12.18.4446,45+0,41%394
12.18.4346,44+0,39%131
12.05.5946,53+0,58%6
12.05.4346,50+0,52%550
12.04.0646,555+0,64%85
12.02.0546,69+0,93%27
11.27.2746,69+0,93%25
11.24.0646,725+1,01%16
10.33.4846,71+0,97%42
10.03.4746,735+1,03%2
9.57.4346,76+1,08%58
9.57.4346,755+1,07%24
9.37.0046,76+1,08%24
9.04.2146,685+0,92%30
OraValoreVar.%Volume
9.04.2146,685+0,92%2
9.04.2146,685+0,92%1
9.04.2146,685+0,92%4
9.04.2146,685+0,92%3

(*) I dati sono limitati agli ultimi 100 contratti.

```