Xtrackers Msci Ac World Screened Ucits Etf

ISIN: IE00BGHQ0G80 - Mercato: Euronext - ETF Europe

43,095

-1,78%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	43,095	-1,78%	1	43,10
17.35.05	43,095	-1,78%	82	3.533,79
17.28.56	43,125	-1,71%	165	7.115,63
17.13.19	43,19	-1,56%	2	86,38
17.10.31	43,13	-1,70%	7	301,91
16.59.16	43,20	-1,54%	103	4.449,60
16.36.48	43,15	-1,65%	35	1.510,25
16.32.05	43,185	-1,57%	22	950,07
16.27.13	43,15	-1,65%	35	1.510,25
16.21.49	43,165	-1,62%	130	5.611,45
16.19.53	43,195	-1,55%	40	1.727,80
16.03.43	43,195	-1,55%	15	647,93
15.58.14	43,175	-1,60%	40	1.727,00
15.43.16	43,175	-1,60%	1	43,18
14.58.55	43,19	-1,56%	1	43,19
14.57.51	43,155	-1,64%	2	86,31
14.54.51	43,245	-1,44%	2	86,49
14.48.45	43,205	-1,53%	20	864,10
14.48.45	43,205	-1,53%	100	4.320,50
14.43.35	43,22	-1,49%	18	777,96
14.12.56	43,07	-1,83%	2	86,14
14.03.04	43,10	-1,77%	1	43,10
13.15.23	43,325	-1,25%	231	10.008,08
13.02.41	43,30	-1,31%	1	43,30
12.52.14	43,365	-1,16%	6	260,19
12.49.19	43,34	-1,22%	4	173,36
12.38.28	43,355	-1,19%	158	6.850,09
12.34.01	43,38	-1,13%	317	13.751,46
12.13.42	43,455	-0,96%	5	217,28
10.58.18	43,55	-0,74%	1	43,55

Ora	Valore	Var.%	Volume	Controvalore
10.56.23	43,545	-0,75%	460	20.030,70
10.52.04	43,56	-0,72%	42	1.829,52
10.50.36	43,53	-0,79%	369	16.062,57
10.50.36	43,53	-0,79%	91	3.961,23
10.50.01	43,485	-0,89%	91	3.957,14
10.38.03	43,405	-1,07%	16	694,48
10.25.53	43,36	-1,17%	92	3.989,12
10.25.43	43,43	-1,01%	479	20.802,97
10.20.21	43,465	-0,93%	2	86,93
10.05.21	43,535	-0,77%	14	609,49
9.44.26	43,45	-0,97%	1	43,45
9.33.14	43,50	-0,85%	1	43,50
9.11.31	43,63	-0,56%	1	43,63
9.04.19	43,58	-0,67%	2	87,16
9.04.19	43,58	-0,67%	12	522,96
9.04.19	43,58	-0,67%	1	43,58
9.04.19	43,58	-0,67%	6	261,48
9.04.19	43,58	-0,67%	8	348,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide