Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Msci Ac World Screened Ucits Etf

ISIN: IE00BGHQ0G80 - Mercato: Euronext - ETF Europe

43,725
+0,40%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0343,725+0,40%16
17.35.0343,725+0,40%15
17.08.1843,715+0,38%213
16.15.3643,67+0,28%1
16.04.4143,67+0,28%23
16.01.1243,715+0,38%3
15.55.5643,73+0,41%16
15.42.2043,74+0,44%464
15.20.0843,775+0,52%34
15.17.0343,80+0,57%1.370
15.16.4443,80+0,57%100
15.11.1043,80+0,57%437
15.10.5543,80+0,57%229
15.03.2443,76+0,48%437
15.03.1243,76+0,48%229
15.03.1243,76+0,48%229
15.03.1243,76+0,48%229
15.03.1243,76+0,48%229
15.03.1143,76+0,48%229
15.03.1143,76+0,48%229
15.03.1143,76+0,48%229
15.02.0843,765+0,49%229
15.02.0843,765+0,49%5
13.48.1143,765+0,49%32
13.29.4143,71+0,37%343
12.42.5943,71+0,37%50
12.30.5443,70+0,34%5
12.28.5643,69+0,32%170
12.22.3543,69+0,32%10
11.58.4243,71+0,37%501

(*) I dati sono limitati agli ultimi 100 contratti.

```