Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Brazil Ucits Etf

ISIN: LU0292109344 - Mercato: Euronext - ETF Europe

53,02
+0,84%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2553,02+0,84%6
17.35.2553,02+0,84%4
17.24.0952,92+0,65%20
17.20.1853,14+1,07%28
17.20.1853,14+1,07%72
17.09.4553,04+0,87%19
16.45.0153,23+1,24%19
16.42.1753,34+1,45%4
16.32.1453,29+1,35%3
16.22.4253,38+1,52%61
16.22.3353,37+1,50%261
16.22.3353,37+1,50%261
16.19.0253,42+1,60%38
16.12.0953,39+1,54%6
16.10.4653,35+1,46%53
16.10.4653,35+1,46%167
16.10.4653,35+1,46%80
16.03.0553,26+1,29%1
15.54.3553,10+0,99%105
15.53.1053,14+1,07%55
15.40.3953,18+1,14%19
15.31.0853,24+1,26%55
14.53.2653,28+1,33%4
14.51.5353,28+1,33%2
14.17.2653,25+1,27%136
14.17.2653,25+1,27%201
14.17.2653,25+1,27%104
13.13.5353,25+1,27%2
13.08.1753,20+1,18%50
13.08.1753,19+1,16%50
OraValoreVar.%Volume
13.03.4653,24+1,26%170
12.59.2353,40+1,56%335
12.59.2353,40+1,56%60
12.59.2353,44+1,64%4
12.58.4553,47+1,69%112
12.58.4553,47+1,69%129
12.56.2953,52+1,79%2
12.29.1953,54+1,83%1
11.34.3853,60+1,94%1
11.34.2553,60+1,94%10
11.32.2453,48+1,71%12
11.27.5253,45+1,65%100
10.52.3753,30+1,37%50
10.52.3753,29+1,35%150
9.58.3253,12+1,03%2
9.43.3753,04+0,87%150
9.04.1853,00+0,80%75

(*) I dati sono limitati agli ultimi 100 contratti.

```