Xtrackers Msci China A Ucits Etf

ISIN: LU0292109856 - Mercato: Euronext - ETF Europe

35,08

+0,91%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.25	35,08	+0,91%	30	1.052,40
15.32.57	35,085	+0,92%	90	3.157,65
15.32.45	35,085	+0,92%	399	13.998,92
15.32.45	35,085	+0,92%	489	17.156,57
15.27.42	35,075	+0,89%	489	17.151,68
15.27.41	35,08	+0,91%	8	280,64
15.27.41	35,08	+0,91%	168	5.893,44
15.27.41	35,08	+0,91%	44	1.543,52
15.27.41	35,08	+0,91%	168	5.893,44
15.27.40	35,08	+0,91%	33	1.157,64
15.27.40	35,08	+0,91%	286	10.032,88
15.27.40	35,08	+0,91%	286	10.032,88
15.27.00	35,08	+0,91%	345	12.102,60
15.25.04	35,08	+0,91%	550	19.294,00
15.25.04	35,08	+0,91%	840	29.467,20
15.25.04	35,08	+0,91%	840	29.467,20
15.25.04	35,08	+0,91%	646	22.661,68
15.25.04	35,08	+0,91%	133	4.665,64
15.24.24	35,09	+0,93%	164	5.754,76
15.24.24	35,09	+0,93%	192	6.737,28
15.16.49	35,09	+0,93%	563	19.755,67
15.16.49	35,095	+0,95%	1.488	52.221,36
15.16.49	35,095	+0,95%	508	17.828,26
15.16.49	35,095	+0,95%	288	10.107,36
15.16.49	35,095	+0,95%	192	6.738,24
15.16.16	35,105	+0,98%	325	11.409,13
15.16.16	35,105	+0,98%	990	34.753,95
15.16.16	35,105	+0,98%	573	20.115,17
15.16.16	35,105	+0,98%	144	5.055,12
15.16.16	35,105	+0,98%	345	12.111,23

Ora	Valore	Var.%	Volume	Controvalore
15.14.34	35,13	+1,05%	489	17.178,57
15.14.34	35,135	+1,06%	179	6.289,17
15.14.31	35,15	+1,11%	489	17.188,35
15.14.31	35,15	+1,11%	384	13.497,60
15.14.30	35,145	+1,09%	489	17.185,91
15.13.01	35,15	+1,11%	345	12.126,75
15.11.35	35,115	+1,01%	270	9.481,05
15.11.35	35,11	+0,99%	1.488	52.243,68
15.07.02	35,10	+0,96%	411	14.426,10
15.07.02	35,10	+0,96%	429	15.057,90
15.06.44	35,10	+0,96%	324	11.372,40
15.06.44	35,10	+0,96%	324	11.372,40
15.06.38	35,10	+0,96%	159	5.580,90
15.06.37	35,10	+0,96%	535	18.778,50
14.52.09	35,12	+1,02%	489	17.173,68
14.47.51	35,12	+1,02%	434	15.242,08
14.47.51	35,12	+1,02%	235	8.253,20
14.47.51	35,12	+1,02%	347	12.186,64
14.47.51	35,12	+1,02%	392	13.767,04
14.47.51	35,12	+1,02%	80	2.809,60
14.47.32	35,12	+1,02%	198	6.953,76
14.47.32	35,12	+1,02%	198	6.953,76
14.46.49	35,12	+1,02%	578	20.299,36
14.46.45	35,12	+1,02%	214	7.515,68
14.46.45	35,12	+1,02%	214	7.515,68
14.40.43	35,135	+1,06%	192	6.745,92
14.22.02	35,155	+1,12%	489	17.190,80
14.18.45	35,17	+1,16%	13	457,21
14.17.14	35,16	+1,14%	489	17.193,24
14.16.09	35,155	+1,12%	489	17.190,80

Ora	Valore	Var.%	Volume	Controvalore
14.04.57	35,155	+1,12%	192	6.749,76
13.39.23	35,19	+1,22%	443	15.589,17
13.39.23	35,19	+1,22%	443	15.589,17
13.38.56	35,19	+1,22%	163	5.735,97
13.38.56	35,19	+1,22%	163	5.735,97
13.38.11	35,195	+1,24%	7	246,37
13.38.11	35,195	+1,24%	238	8.376,41
13.38.11	35,195	+1,24%	238	8.376,41
13.36.26	35,19	+1,22%	419	14.744,61
13.36.26	35,19	+1,22%	419	14.744,61
13.23.44	35,165	+1,15%	6	210,99
13.23.43	35,165	+1,15%	369	12.975,89
13.23.43	35,165	+1,15%	369	12.975,89
13.21.36	35,17	+1,16%	489	17.198,13
12.42.10	35,20	+1,25%	2	70,40
12.35.18	35,145	+1,09%	270	9.489,15
11.00.41	35,16	+1,14%	476	16.736,16
9.43.08	35,075	+0,89%	15	526,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide