Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

15,362
+4,11%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.21.3715,362+4,11%5
17.07.0115,37+4,16%21
17.02.0015,368+4,15%45
16.55.1515,344+3,98%65
16.55.0515,34+3,96%47
16.54.1915,346+4,00%65
16.48.3415,336+3,93%645
16.48.3415,336+3,93%355
16.43.1715,342+3,97%50
16.42.5815,344+3,98%75
16.24.1715,352+4,04%66
16.22.0615,326+3,86%100
16.03.0715,316+3,80%33
15.58.1115,266+3,46%2.851
15.57.2015,26+3,42%643
15.56.5015,25+3,35%102
15.52.2315,234+3,24%1.000
15.49.1315,236+3,25%269
15.40.4715,234+3,24%190
15.30.5315,20+3,01%643
15.26.0115,174+2,83%62
15.26.0115,176+2,85%631
15.19.5715,198+3,00%500
15.09.2015,204+3,04%596
14.45.4915,196+2,98%35
14.41.2615,184+2,90%60
14.39.3815,178+2,86%1.000
14.31.1115,166+2,78%200
14.29.1415,17+2,81%1.000
14.24.2715,172+2,82%717
OraValoreVar.%Volume
14.20.2515,17+2,81%687
14.10.2315,18+2,87%100
12.59.1715,134+2,56%88
12.59.1715,132+2,55%562
12.45.5815,13+2,53%700
12.42.0815,122+2,48%100
12.09.0415,12+2,47%1.000
12.00.0515,112+2,41%371
11.55.0015,124+2,49%555
11.55.0015,124+2,49%41
11.39.3015,114+2,43%331
11.33.2715,102+2,34%67
11.17.2715,09+2,26%85
11.10.0915,086+2,24%1
10.51.1215,064+2,09%151
10.47.3315,06+2,06%2.014
10.00.3715,042+1,94%10
9.56.3115,02+1,79%100
9.51.4515,034+1,88%100
9.49.0015,018+1,78%1.157
9.18.1515,042+1,94%1.500
9.15.2415,046+1,97%580
9.14.0815,044+1,95%1.991
9.14.0815,044+1,95%41
9.10.5515,028+1,84%1.500
9.04.5215,006+1,69%225
9.04.5115,006+1,69%89

(*) I dati sono limitati agli ultimi 100 contratti.

```