Milano 17:35
47.478 -1,59%
Nasdaq 21:35
27.668 -0,15%
Dow Jones 21:35
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci China Ucits Etf

ISIN: LU0514695690 - Mercato: Euronext - ETF Europe

16,386
+0,48%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2516,386+0,48%1
17.35.2516,386+0,48%127
17.35.2516,386+0,48%98
17.35.2516,386+0,48%58
17.25.1716,384+0,47%2
16.50.1416,412+0,64%129
16.26.2916,412+0,64%10
16.13.2616,404+0,59%123
16.09.1316,36+0,32%10
15.47.3216,382+0,45%26
15.36.2816,39+0,50%30
15.34.1516,378+0,43%1.828
15.34.0316,378+0,43%705
15.33.5816,378+0,43%1.672
15.33.1716,382+0,45%776
15.33.1216,382+0,45%1.807
15.32.3216,366+0,36%787
15.32.3216,366+0,36%525
15.32.2916,366+0,36%74
15.32.2716,366+0,36%1.676
15.32.1916,366+0,36%1.359
15.32.1416,366+0,36%2.053
14.29.2316,364+0,34%100
13.39.2416,344+0,22%125
13.39.2416,344+0,22%125
13.39.2416,344+0,22%250
13.39.2316,344+0,22%250
13.39.2316,344+0,22%250
13.02.3316,36+0,32%740
12.54.4116,342+0,21%3
OraValoreVar.%Volume
12.41.3016,344+0,22%290
12.39.0216,338+0,18%7
12.32.0116,326+0,11%1.117
12.02.4116,362+0,33%667
12.02.2016,362+0,33%160
12.02.2016,362+0,33%375
12.02.2016,362+0,33%250
12.02.2016,362+0,33%250
12.02.0516,372+0,39%1.215
12.02.0116,376+0,42%125
12.02.0116,376+0,42%250
11.26.4516,378+0,43%665
11.26.4516,38+0,44%1.822
11.26.4516,38+0,44%1.215
10.59.0716,398+0,55%100
10.38.1316,372+0,39%54
10.38.0516,374+0,40%15
10.32.2116,376+0,42%22
10.32.2116,38+0,44%2
10.27.0316,39+0,50%5
10.01.0116,402+0,58%1.151
10.01.0116,402+0,58%1.051
10.01.0116,402+0,58%100
9.56.3816,40+0,56%125
9.39.2516,372+0,39%200
9.38.1516,394+0,53%29
9.25.4816,41+0,63%8
9.24.3716,396+0,54%1.065
9.24.3716,396+0,54%125
9.24.3716,396+0,54%1.829
OraValoreVar.%Volume
9.18.2716,386+0,48%431
9.18.2716,386+0,48%1.569
9.15.2716,394+0,53%1
9.08.3816,376+0,42%433
9.08.3816,376+0,42%1.567
9.04.0816,398+0,55%3
9.04.0816,398+0,55%2

(*) I dati sono limitati agli ultimi 100 contratti.

```