Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Emerg Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Euronext - ETF Europe

76,702
+0,72%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0476,702+0,72%1
17.35.0476,702+0,72%121
17.35.0476,702+0,72%148
17.29.3776,542+0,51%10
17.28.2976,436+0,37%50
17.25.0976,508+0,46%2
17.17.1876,622+0,61%50
17.14.4176,54+0,51%39
17.14.3976,588+0,57%5
17.14.3976,588+0,57%10
17.13.5776,62+0,61%90
17.13.3476,644+0,64%6
17.11.3176,546+0,51%5
17.11.3076,472+0,42%13
17.09.5376,402+0,33%11
17.03.3976,538+0,50%50
17.01.4276,622+0,61%2
16.58.2576,506+0,46%1
16.56.5976,424+0,35%50
16.51.0876,478+0,43%14
16.49.3776,46+0,40%5
16.48.2376,60+0,59%3
16.47.4676,604+0,59%5
16.46.4576,636+0,63%6
16.43.1776,84+0,90%3
16.42.1576,932+1,02%20
16.42.1576,932+1,02%150
16.39.3976,858+0,92%55
16.37.0676,844+0,91%113
16.37.0676,844+0,91%150
OraValoreVar.%Volume
16.33.5676,81+0,86%192
16.33.2676,782+0,82%1
16.31.2176,83+0,89%1
16.27.3876,858+0,92%1
16.26.3976,822+0,88%1
16.25.3176,81+0,86%1
16.24.4776,902+0,98%8
16.23.4176,91+0,99%2
16.21.3077,096+1,24%3
16.19.5977,064+1,19%328
16.17.3177,12+1,27%53
16.17.0477,088+1,23%211
16.11.5077,016+1,13%8
16.09.3076,974+1,08%12
16.05.2177,022+1,14%20
16.02.5776,954+1,05%274
16.02.5277,002+1,11%26
16.02.4476,994+1,10%18
16.00.3577,00+1,11%1
15.56.5276,826+0,88%2
15.56.0276,812+0,86%40
15.53.0276,888+0,96%1
15.51.5976,934+1,02%4
15.50.1376,988+1,10%20
15.47.3177,11+1,26%2
15.43.1876,94+1,03%109
15.43.1876,94+1,03%50
15.43.1876,94+1,03%100
15.42.0976,94+1,03%1
15.38.5476,692+0,71%7
OraValoreVar.%Volume
15.36.0976,456+0,40%109
15.35.1376,402+0,33%1
15.35.1276,50+0,45%14
15.32.4476,49+0,44%148
15.32.4476,49+0,44%100
15.31.0076,52+0,48%31
15.29.5476,386+0,30%7
15.28.0076,43+0,36%30
15.27.3076,50+0,45%10
15.26.3576,544+0,51%1
15.25.1676,514+0,47%99
15.24.5076,48+0,43%25
15.24.5076,48+0,43%10
15.22.0576,47+0,41%9
15.21.3876,512+0,47%1
15.16.4976,448+0,39%113
15.16.4976,448+0,39%150
15.16.2476,526+0,49%65
15.15.3476,47+0,41%26
15.11.1176,386+0,30%49
15.09.5476,412+0,34%78
15.07.2376,412+0,34%14
15.06.4876,412+0,34%1.419
15.03.3576,43+0,36%13
15.02.1276,392+0,31%2.626
15.00.2976,47+0,41%40
14.59.4876,55+0,52%1
14.52.0976,47+0,41%20
14.49.4276,462+0,40%1
14.48.1476,458+0,40%35
OraValoreVar.%Volume
14.48.1476,458+0,40%15
14.48.1476,458+0,40%250
14.42.3176,512+0,47%1.419
14.35.0576,542+0,51%129
14.30.1876,524+0,49%2
14.29.1376,508+0,46%26
14.26.5976,482+0,43%45
14.25.5976,41+0,34%15
14.22.4376,504+0,46%26
14.18.3876,494+0,45%70

(*) I dati sono limitati agli ultimi 100 contratti.

```