Xtrackers Msci Emerging Esg Ucits Etf

ISIN: IE00BG370F43 - Mercato: Euronext - ETF Europe

58,86

+1,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	58,86	+1,29%	6	353,16
17.35.00	58,86	+1,29%	1	58,86
17.35.00	58,86	+1,29%	13	765,18
17.35.00	58,86	+1,29%	71	4.179,06
17.29.54	58,62	+0,88%	1.878	110.088,36
17.29.54	58,63	+0,89%	42	2.462,46
15.35.09	58,82	+1,22%	31	1.823,42
15.35.09	58,82	+1,22%	100	5.882,00
15.35.09	58,82	+1,22%	382	22.469,24
15.35.09	58,82	+1,22%	100	5.882,00
15.35.08	58,82	+1,22%	560	32.939,20
15.35.08	58,82	+1,22%	100	5.882,00
15.35.08	58,82	+1,22%	559	32.880,38
15.35.08	58,82	+1,22%	100	5.882,00
15.35.06	58,82	+1,22%	134	7.881,88
15.35.06	58,82	+1,22%	100	5.882,00
15.35.06	58,82	+1,22%	134	7.881,88
15.35.06	58,82	+1,22%	100	5.882,00
15.28.00	58,70	+1,02%	503	29.526,10
15.28.00	58,70	+1,02%	100	5.870,00
15.28.00	58,69	+1,00%	1.455	85.393,95
15.28.00	58,68	+0,98%	1.878	110.201,04
15.21.48	58,66	+0,95%	1.878	110.163,48
15.18.27	58,71	+1,03%	100	5.871,00
13.46.18	58,68	+0,98%	85	4.987,80
13.25.19	58,68	+0,98%	1.878	110.201,04
12.32.42	58,56	+0,77%	140	8.198,40
12.12.27	58,43	+0,55%	1.878	109.731,54
12.12.25	58,43	+0,55%	1.878	109.731,54
12.06.13	58,52	+0,71%	136	7.958,72

Ora	Valore	Var.%	Volume	Controvalore
12.06.13	58,52	+0,71%	91	5.325,32
12.04.07	58,61	+0,86%	19	1.113,59
10.29.27	58,98	+1,50%	28	1.651,44
9.31.37	59,33	+2,10%	1	59,33
9.31.10	59,09	+1,69%	46	2.718,14
9.30.57	59,13	+1,76%	3	177,39
9.05.46	59,08	+1,67%	1	59,08
9.05.45	59,08	+1,67%	1	59,08
9.05.45	59,08	+1,67%	1	59,08
9.04.59	59,07	+1,65%	81	4.784,67
9.04.59	59,06	+1,63%	42	2.480,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide