Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Xtrackers Msci Emu Highdiv Esg Ucits Etf

ISIN: IE000VCBWFL8 - Mercato: Euronext - ETF Europe

38,72
-0,64%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.15.0538,72-0,71%2
17.12.3238,61-0,99%10
17.12.3238,61-0,99%10
17.12.3238,61-0,99%10
17.12.3238,61-0,99%10
17.12.3238,61-0,99%10
17.12.3138,61-0,99%10
17.12.3138,61-0,99%10
17.12.3138,61-0,99%10
17.12.3138,61-0,99%10
17.12.3138,61-0,99%10
17.12.3038,61-0,99%10
17.12.3038,61-0,99%10
17.12.3038,61-0,99%10
17.10.0438,575-1,08%10
17.06.5638,58-1,06%10
17.06.5638,58-1,06%10
17.06.5538,58-1,06%10
17.06.5538,58-1,06%10
17.06.5538,58-1,06%10
17.06.5538,58-1,06%10
17.06.5438,58-1,06%10
17.06.5438,58-1,06%10
17.06.5438,58-1,06%10
17.06.5438,58-1,06%10
17.06.5438,58-1,06%10
17.04.5338,585-1,05%10
17.04.5238,585-1,05%10
17.04.5238,585-1,05%10
17.02.3538,58-1,06%10
OraValoreVar.%Volume
17.02.3538,58-1,06%10
16.56.5438,64-0,91%10
16.56.5438,64-0,91%10
16.56.5438,64-0,91%10
16.50.0738,635-0,92%10
16.46.2738,65-0,88%10
16.46.2738,65-0,88%10
16.46.2638,65-0,88%10
16.46.2638,65-0,88%10
16.46.2638,65-0,88%10
16.46.2638,65-0,88%10
16.46.2638,65-0,88%10
16.46.2538,65-0,88%10
16.46.2538,65-0,88%10
16.46.2538,65-0,88%10
16.40.1238,60-1,01%10
16.40.1238,60-1,01%10
16.40.1238,60-1,01%10
16.40.1238,60-1,01%10
16.40.1238,60-1,01%10
16.40.1138,60-1,01%10
16.40.1138,60-1,01%10
16.40.1138,60-1,01%10
16.40.1138,60-1,01%10
16.40.1138,60-1,01%10
16.40.1038,60-1,01%10
16.40.1038,60-1,01%10
16.40.1038,60-1,01%10
16.40.1038,60-1,01%10
16.40.1038,60-1,01%10
OraValoreVar.%Volume
16.40.0938,60-1,01%10
16.40.0938,60-1,01%10
16.40.0938,60-1,01%10
16.40.0938,60-1,01%10
16.26.3738,675-0,82%10
16.26.3738,675-0,82%10
16.26.3738,675-0,82%10
9.35.3839,07+0,19%2

(*) I dati sono limitati agli ultimi 100 contratti.

```