Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Eu Smallcap Ucits Etf Dr

ISIN: LU0322253906 - Mercato: Euronext - ETF Europe

76,44
+1,23%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1176,44+1,23%4
17.35.1176,44+1,23%3
16.30.1876,49+1,30%8
16.02.5076,45+1,24%3
16.02.3276,46+1,26%131
15.50.4576,55+1,38%1.392
15.50.3876,54+1,36%252
15.50.2276,55+1,38%100
15.49.2976,59+1,43%27
15.38.0376,53+1,35%60
15.35.0476,50+1,31%2
15.35.0476,50+1,31%9
15.16.0976,40+1,18%20
15.16.0976,40+1,18%80
15.16.0976,40+1,18%100
14.45.5976,45+1,24%122
14.37.4976,39+1,17%81
14.37.4576,39+1,17%19
14.35.5376,36+1,13%19
14.35.5376,36+1,13%45
14.35.5376,36+1,13%27
14.35.5376,36+1,13%9
14.32.0176,33+1,09%9
14.20.0276,32+1,07%9
14.20.0276,32+1,07%9
14.20.0176,32+1,07%9
14.20.0176,32+1,07%9
14.20.0176,32+1,07%9
14.17.2476,29+1,03%132
14.16.3076,28+1,02%54
OraValoreVar.%Volume
13.53.0176,26+0,99%73
13.53.0176,26+0,99%27
13.53.0176,26+0,99%100
13.53.0176,26+0,99%100
13.26.0676,37+1,14%87
13.24.4976,36+1,13%17
13.24.4976,36+1,13%18
13.24.4976,36+1,13%9
13.24.4976,36+1,13%9
13.24.4976,36+1,13%18
13.22.0876,34+1,10%18
13.22.0876,34+1,10%36
13.22.0776,34+1,10%9
13.22.0776,34+1,10%18
13.22.0776,34+1,10%9
13.21.2376,33+1,09%99
13.21.2376,33+1,09%100
13.15.2976,26+0,99%7
13.15.2976,26+0,99%9
13.15.2976,26+0,99%72
13.15.0476,28+1,02%27
13.15.0476,28+1,02%9
13.09.1976,33+1,09%9
13.09.1976,33+1,09%18
13.09.1976,33+1,09%9
13.09.1876,33+1,09%100
13.09.1776,33+1,09%100
13.09.1776,33+1,09%100
12.14.5576,43+1,22%2
11.56.4076,41+1,19%65
OraValoreVar.%Volume
11.18.2976,31+1,06%9
10.45.5276,12+0,81%14
10.41.2076,08+0,75%65
10.25.3176,13+0,82%42
10.22.3776,06+0,73%20
10.09.5976,04+0,70%1.285
10.09.5976,04+0,70%100
10.09.5376,04+0,70%100
10.01.2475,91+0,53%132
9.47.1375,85+0,45%1.412
9.47.1375,85+0,45%100
9.47.1375,85+0,45%100
9.47.1375,85+0,45%100
9.47.1375,85+0,45%100
9.44.4175,82+0,41%1.486
9.44.4175,82+0,41%92
9.44.3775,82+0,41%8
9.44.2875,82+0,41%19
9.44.2875,82+0,41%18
9.44.2875,82+0,41%18
9.44.2875,82+0,41%36
9.44.2775,82+0,41%9
9.39.3075,81+0,40%18
9.39.3075,81+0,40%45
9.39.3075,81+0,40%36
9.13.5875,81+0,40%18
9.13.5875,81+0,40%9
9.04.0875,73+0,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```