Xtrackers Msci Europe Ucits Etf

ISIN: LU0274209237 - Mercato: Euronext - ETF Europe

122,42

+1,97%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	122,42	+1,97%	1	122,42
17.35.14	122,42	+1,97%	6	734,52
17.35.14	122,42	+1,97%	1	122,42
17.35.14	122,42	+1,97%	1	122,42
17.29.35	122,48	+2,02%	8	979,84
16.24.15	122,44	+1,98%	16	1.959,04
16.03.14	122,36	+1,92%	14	1.713,04
15.35.05	122,36	+1,92%	918	112.326,48
14.59.19	122,38	+1,93%	55	6.730,90
14.52.15	122,32	+1,88%	918	112.289,76
14.52.14	122,32	+1,88%	918	112.289,76
14.52.13	122,34	+1,90%	25	3.058,50
14.38.17	122,28	+1,85%	918	112.253,04
14.22.33	122,12	+1,72%	918	112.106,16
14.18.30	122,08	+1,68%	918	112.069,44
14.11.59	122,00	+1,62%	918	111.996,00
14.02.20	122,04	+1,65%	918	112.032,72
14.01.36	122,04	+1,65%	918	112.032,72
14.00.14	121,94	+1,57%	918	111.940,92
13.21.19	121,92	+1,55%	9	1.097,28
13.17.32	121,86	+1,50%	918	111.867,48
13.09.02	121,86	+1,50%	50	6.093,00
12.36.46	121,92	+1,55%	2	243,84
12.31.20	121,92	+1,55%	19	2.316,48
11.28.59	121,64	+1,32%	918	111.665,52
11.20.42	121,54	+1,23%	181	21.998,74
11.18.24	121,54	+1,23%	25	3.038,50
11.09.26	121,48	+1,18%	13	1.579,24
10.43.38	121,30	+1,03%	69	8.369,70
10.43.16	121,26	+1,00%	41	4.971,66

Ora	Valore	Var.%	Volume	Controvalore
10.43.13	121,26	+1,00%	14	1.697,64
10.43.13	121,26	+1,00%	18	2.182,68
10.43.13	121,26	+1,00%	873	105.859,98
9.50.48	120,88	+0,68%	1	120,88
9.19.06	120,92	+0,72%	1	120,92
9.04.14	120,62	+0,47%	918	110.729,16
9.04.13	120,60	+0,45%	586	70.671,60
9.04.13	120,60	+0,45%	463	55.837,80
9.04.13	120,60	+0,45%	25	3.015,00
9.04.13	120,60	+0,45%	11	1.326,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide