Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci India Swap Ucits Etf

ISIN: LU0514695187 - Mercato: Euronext - ETF Europe

15,66
-1,71%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.03.5615,66-1,71%42
14.45.4715,628-1,91%300
14.04.1715,60-2,08%120
13.58.0815,634-1,87%58
13.53.5915,638-1,85%25
12.05.3915,664-1,68%3.288
11.57.1415,698-1,47%2
11.53.2115,676-1,61%23
11.53.2115,676-1,61%100
11.53.1915,698-1,47%2.799
10.55.3315,70-1,46%249
10.50.2415,694-1,49%1.340
10.50.2415,694-1,49%100
10.50.2415,694-1,49%1.498
10.50.2415,694-1,49%100
10.50.0915,686-1,54%1.861
10.50.0915,686-1,54%100
10.50.0915,686-1,54%1.861
10.50.0915,686-1,54%100
10.49.3115,68-1,58%1.403
10.43.2615,658-1,72%162
10.18.1915,70-1,46%65
9.58.5015,734-1,24%65
9.05.1315,766-1,04%444
9.04.1715,784-0,93%1
9.04.1715,784-0,93%99
9.04.1715,784-0,93%80
9.04.1715,784-0,93%420
9.04.1715,784-0,93%18

(*) I dati sono limitati agli ultimi 100 contratti.

```