Xtrackers Msci India Swap Ucits Etf

ISIN: LU0514695187 - Mercato: Euronext - ETF Europe

16,724

-0,97%

Ultimo aggiornamento: 02/02/2026 11.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.32.18	16,724	-0,97%	1	16,72
11.28.30	16,722	-0,98%	50	836,10
11.27.15	16,698	-1,13%	32	534,34
11.18.30	16,724	-0,97%	900	15.051,60
11.18.30	16,724	-0,97%	100	1.672,40
9.55.54	16,646	-1,43%	25	416,15
9.55.54	16,646	-1,43%	100	1.664,60
9.27.08	16,622	-1,58%	100	1.662,20
9.25.23	16,604	-1,68%	4	66,42
9.18.23	16,596	-1,73%	58	962,57
9.18.15	16,596	-1,73%	1.544	25.624,22
9.18.15	16,596	-1,73%	519	8.613,32
9.18.15	16,596	-1,73%	519	8.613,32
9.18.14	16,596	-1,73%	519	8.613,32
9.15.42	16,622	-1,58%	36	598,39
9.04.22	16,582	-1,81%	25	414,55
9.04.22	16,582	-1,81%	255	4.228,41
9.04.22	16,582	-1,81%	55	912,01
9.04.22	16,582	-1,81%	64	1.061,25
9.04.22	16,582	-1,81%	59	978,34
9.04.22	16,582	-1,81%	70	1.160,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide