Xtrackers Msci Japan Eu Hedged Ucits Etf

ISIN: LU0659580079 - Mercato: Euronext - ETF Europe

52,19

-2,65%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.28	52,19	-2,65%	3	156,57
15.14.52	52,06	-2,89%	100	5.206,00
14.47.56	51,91	-3,17%	4	207,64
14.40.05	51,95	-3,10%	83	4.311,85
14.39.39	51,94	-3,12%	960	49.862,40
14.36.41	51,96	-3,08%	1.930	100.282,80
14.36.13	51,95	-3,10%	960	49.872,00
14.36.13	51,95	-3,10%	42	2.181,90
14.34.54	51,87	-3,25%	77	3.993,99
14.23.34	51,88	-3,23%	176	9.130,88
14.18.38	51,95	-3,10%	52	2.701,40
14.08.22	51,87	-3,25%	47	2.437,89
13.29.37	52,07	-2,87%	2	104,14
12.33.42	52,20	-2,63%	47	2.453,40
12.12.28	52,26	-2,52%	2	104,52
12.06.57	52,29	-2,46%	192	10.039,68
11.16.34	52,33	-2,39%	1	52,33
10.50.01	52,39	-2,28%	152	7.963,28
10.25.48	52,19	-2,65%	73	3.809,87
9.26.24	52,40	-2,26%	200	10.480,00
9.16.32	52,50	-2,07%	28	1.470,00
9.09.11	52,46	-2,15%	42	2.203,32
9.09.11	52,55	-1,98%	2	105,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide