Xtrackers Msci Japan Screened Ucits Etf

ISIN: IE00BRB36B93 - Mercato: Euronext - ETF Europe

37,72

-0,26%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	37,72	-1,39%	436	16.445,92
16.51.28	37,56	-1,80%	140	5.258,40
16.51.28	37,56	-1,80%	218	8.188,08
16.51.28	37,56	-1,80%	218	8.188,08
16.51.28	37,56	-1,80%	218	8.188,08
16.51.27	37,56	-1,80%	218	8.188,08
16.51.27	37,56	-1,80%	218	8.188,08
16.49.25	37,565	-1,79%	218	8.189,17
16.49.25	37,565	-1,79%	218	8.189,17
16.49.25	37,565	-1,79%	218	8.189,17
16.49.24	37,565	-1,79%	218	8.189,17
16.49.24	37,565	-1,79%	218	8.189,17
16.49.24	37,565	-1,79%	218	8.189,17
16.49.24	37,565	-1,79%	218	8.189,17
16.47.22	37,585	-1,74%	112	4.209,52
16.47.22	37,585	-1,74%	218	8.193,53
16.17.13	37,72	-1,39%	187	7.053,64
16.17.12	37,72	-1,39%	218	8.222,96
16.17.12	37,72	-1,39%	218	8.222,96
16.17.12	37,72	-1,39%	218	8.222,96
16.17.12	37,72	-1,39%	218	8.222,96
16.17.12	37,72	-1,39%	218	8.222,96
16.17.11	37,72	-1,39%	218	8.222,96
16.17.11	37,72	-1,39%	218	8.222,96
16.17.11	37,72	-1,39%	218	8.222,96
16.17.11	37,72	-1,39%	218	8.222,96
16.17.11	37,72	-1,39%	218	8.222,96
16.17.10	37,72	-1,39%	218	8.222,96
16.17.10	37,72	-1,39%	218	8.222,96
16.14.37	37,79	-1,20%	218	8.238,22

Ora	Valore	Var.%	Volume	Controvalore
16.14.37	37,79	-1,20%	218	8.238,22
16.14.36	37,79	-1,20%	218	8.238,22
16.14.36	37,79	-1,20%	218	8.238,22
16.11.01	37,845	-1,06%	218	8.250,21
16.11.01	37,845	-1,06%	218	8.250,21
16.11.01	37,845	-1,06%	218	8.250,21
16.11.00	37,845	-1,06%	218	8.250,21
16.11.00	37,845	-1,06%	218	8.250,21
16.11.00	37,845	-1,06%	218	8.250,21
16.11.00	37,845	-1,06%	218	8.250,21
16.11.00	37,845	-1,06%	218	8.250,21
16.08.56	37,835	-1,08%	218	8.248,03
16.08.55	37,835	-1,08%	218	8.248,03
16.08.55	37,835	-1,08%	218	8.248,03
16.04.04	37,91	-0,89%	112	4.245,92
16.04.03	37,91	-0,89%	218	8.264,38
15.34.42	38,15	-0,26%	112	4.272,80
15.34.41	38,15	-0,26%	218	8.316,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide