Xtrackers Msci Japan Screened Ucits Etf

ISIN: IE00BPVLQD13 - Mercato: Euronext - ETF Europe

17,498

-2,20%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	17,498	-2,20%	8.720	152.582,56
17.35.20	17,498	-2,20%	5.786	101.243,43
17.35.20	17,498	-2,20%	9.663	169.083,17
17.35.20	17,498	-2,20%	11.412	199.687,18
17.35.20	17,498	-2,20%	45	787,41
16.20.43	17,56	-1,86%	75	1.317,00
14.40.09	17,476	-2,33%	572	9.996,27
14.40.05	17,474	-2,34%	2.928	51.163,87
13.09.17	17,54	-1,97%	324	5.682,96
13.04.10	17,492	-2,24%	876	15.322,99
13.03.04	17,496	-2,21%	2.252	39.400,99
12.51.07	17,524	-2,06%	562	9.848,49
12.03.07	17,536	-1,99%	1.168	20.482,05
12.03.07	17,538	-1,98%	570	9.996,66
11.57.16	17,526	-2,05%	1	17,53
10.49.58	17,57	-1,80%	255	4.480,35
10.49.58	17,57	-1,80%	475	8.345,75
10.25.43	17,526	-2,05%	570	9.989,82
10.16.35	17,546	-1,93%	167	2.930,18
10.13.39	17,544	-1,95%	7	122,81
9.55.40	17,544	-1,95%	39	684,22
9.41.02	17,536	-1,99%	1.675	29.372,80
9.19.41	17,634	-1,44%	1	17,63
9.04.00	17,64	-1,41%	3	52,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide