Xtrackers Msci Japan Ucits Etf 1C

ISIN: LU0274209740 - Mercato: Euronext - ETF Europe

89,99

-2,09%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	89,99	-2,09%	9	809,91
17.29.56	90,00	-2,08%	1	90,00
17.18.46	90,00	-2,08%	1	90,00
17.16.34	89,97	-2,11%	1	89,97
17.04.23	90,23	-1,83%	179	16.151,17
16.58.54	90,19	-1,87%	6	541,14
16.50.21	90,00	-2,08%	82	7.380,00
16.33.32	90,02	-2,06%	15	1.350,30
16.31.01	90,06	-2,01%	2	180,12
16.19.31	90,19	-1,87%	1	90,19
16.05.04	90,09	-1,98%	652	58.738,68
16.03.51	90,06	-2,01%	5	450,30
16.03.03	90,04	-2,03%	96	8.643,84
16.03.03	90,04	-2,03%	1.150	103.546,00
16.02.26	90,00	-2,08%	6	540,00
15.42.56	89,98	-2,10%	93	8.368,14
15.42.13	90,00	-2,08%	13	1.170,00
15.32.31	89,97	-2,11%	38	3.418,86
15.32.31	89,96	-2,12%	75	6.747,00
15.32.31	89,96	-2,12%	575	51.727,00
15.30.07	89,84	-2,25%	89	7.995,76
15.30.07	89,84	-2,25%	566	50.849,44
15.30.01	89,82	-2,27%	2	179,64
15.29.54	89,79	-2,31%	85	7.632,15
15.29.54	89,79	-2,31%	100	8.979,00
15.26.12	89,86	-2,23%	88	7.907,68
15.06.05	89,94	-2,14%	88	7.914,72
14.55.43	89,96	-2,12%	6	539,76
14.48.15	89,65	-2,46%	267	23.936,55
14.45.03	89,73	-2,37%	89	7.985,97

Ora	Valore	Var.%	Volume	Controvalore
14.44.35	89,75	-2,35%	89	7.987,75
14.44.35	89,75	-2,35%	100	8.975,00
14.39.01	89,77	-2,33%	175	15.709,75
14.37.35	89,79	-2,31%	575	51.629,25
14.37.28	89,78	-2,32%	59	5.297,02
14.37.28	89,78	-2,32%	100	8.978,00
14.37.08	89,81	-2,28%	79	7.094,99
14.36.33	89,77	-2,33%	96	8.617,92
14.36.33	89,77	-2,33%	100	8.977,00
14.36.28	89,81	-2,28%	86	7.723,66
14.36.17	89,82	-2,27%	89	7.993,98
14.36.17	89,82	-2,27%	179	16.077,78
14.36.01	89,77	-2,33%	89	7.989,53
14.36.01	89,76	-2,34%	218	19.567,68
14.35.51	89,78	-2,32%	575	51.623,50
14.35.51	89,77	-2,33%	80	7.181,60
14.35.51	89,77	-2,33%	242	21.724,34
14.23.36	89,42	-2,71%	89	7.958,38
14.23.30	89,54	-2,58%	89	7.969,06
14.19.51	89,75	-2,35%	25	2.243,75
14.18.37	89,57	-2,55%	2	179,14
14.14.26	89,34	-2,80%	76	6.789,84
14.14.26	89,34	-2,80%	100	8.934,00
14.06.18	89,38	-2,75%	139	12.423,82
14.06.18	89,38	-2,75%	100	8.938,00
14.06.10	89,40	-2,73%	89	7.956,60
14.06.05	89,42	-2,71%	69	6.169,98
14.06.05	89,42	-2,71%	100	8.942,00
14.05.28	89,44	-2,69%	80	7.155,20
14.05.28	89,44	-2,69%	100	8.944,00

Ora	Valore	Var.%	Volume	Controvalore
14.03.05	89,49	-2,63%	213	19.061,37
14.03.05	89,49	-2,63%	100	8.949,00
14.01.13	89,51	-2,61%	56	5.012,56
14.01.13	89,51	-2,61%	100	8.951,00
13.56.03	89,51	-2,61%	59	5.281,09
13.56.03	89,51	-2,61%	100	8.951,00
13.55.28	89,51	-2,61%	82	7.339,82
13.55.28	89,51	-2,61%	100	8.951,00
13.55.19	89,53	-2,59%	85	7.610,05
13.55.19	89,53	-2,59%	100	8.953,00
13.52.26	89,45	-2,68%	122	10.912,90
13.52.26	89,45	-2,68%	100	8.945,00
13.52.20	89,46	-2,67%	56	5.009,76
13.52.20	89,46	-2,67%	100	8.946,00
13.51.17	89,48	-2,64%	101	9.037,48
13.42.21	89,55	-2,57%	566	50.685,30
13.41.04	89,47	-2,65%	170	15.209,90
13.41.04	89,47	-2,65%	100	8.947,00
13.27.02	89,72	-2,38%	165	14.803,80
13.07.45	90,14	-1,93%	39	3.515,46
13.06.52	89,95	-2,13%	88	7.915,60
12.53.30	90,12	-1,95%	54	4.866,48
12.42.28	89,91	-2,18%	1	89,91
12.28.34	89,98	-2,10%	38	3.419,24
12.28.33	89,92	-2,17%	39	3.506,88
11.06.04	90,34	-1,71%	1	90,34
10.57.19	90,54	-1,49%	1	90,54
10.51.39	90,34	-1,71%	5	451,70
10.51.38	90,34	-1,71%	186	16.803,24
10.50.37	90,37	-1,68%	166	15.001,42

Ora	Valore	Var.%	Volume	Controvalore
10.50.10	90,35	-1,70%	218	19.696,30
10.49.58	90,29	-1,76%	88	7.945,52
10.40.55	89,93	-2,15%	88	7.913,84
10.40.30	89,88	-2,21%	154	13.841,52
10.37.59	89,79	-2,31%	4	359,16
10.35.47	89,85	-2,24%	89	7.996,65
10.29.34	89,79	-2,31%	65	5.836,35
10.25.47	90,00	-2,08%	10	900,00
10.25.42	90,07	-2,00%	88	7.926,16
10.21.32	90,18	-1,88%	179	16.142,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide