Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Japan Ucits Etf 1C

ISIN: LU0274209740 - Mercato: Euronext - ETF Europe

94,14
-0,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2294,14-0,20%1
17.35.2294,14-0,20%71
17.35.2294,14-0,20%72
17.29.5694,28-0,05%5
17.20.5494,29-0,04%2
16.11.2294,28-0,05%2
15.42.1294,50+0,18%28
15.00.1294,18-0,16%25
15.00.1294,18-0,16%160
14.52.4894,45+0,13%15
14.52.4794,34+0,01%18
13.35.4294,10-0,24%27
12.32.0393,85-0,51%45
12.32.0393,85-0,51%40
12.25.2593,58-0,80%45
12.25.2593,58-0,80%20
12.25.2593,58-0,80%20
12.12.0193,33-1,06%5
12.12.0193,33-1,06%80
12.09.2693,47-0,91%550
12.08.4293,35-1,04%550
12.08.4293,35-1,04%85
12.08.3993,35-1,04%550
12.06.4293,48-0,90%550
12.06.4293,49-0,89%170
12.04.0293,90-0,46%2
12.03.2593,97-0,38%550
12.02.1894,06-0,29%25
12.02.1794,06-0,29%50
12.02.1794,06-0,29%10
OraValoreVar.%Volume
12.02.0494,07-0,28%15
12.02.0494,07-0,28%60
12.02.0494,07-0,28%10
12.00.0594,16-0,18%42
12.00.0594,16-0,18%27
12.00.0594,16-0,18%183
11.56.0494,25-0,08%39
11.55.5794,24-0,10%550
11.55.5794,25-0,08%84
11.37.2194,25-0,08%73
11.31.0494,24-0,10%550
11.29.1194,23-0,11%550
11.27.5894,23-0,11%40
11.27.5894,23-0,11%10
11.27.5894,23-0,11%10
11.27.5894,23-0,11%30
11.27.5894,23-0,11%50
11.27.5894,23-0,11%70
11.15.2794,38+0,05%5
11.15.2794,37+0,04%100
9.25.2894,75+0,45%1
9.22.2494,64+0,33%25
9.17.3994,54+0,22%42
9.04.2194,52+0,20%10
9.04.2194,57+0,25%14
9.04.2194,57+0,25%18
9.04.2194,57+0,25%4
9.04.2194,57+0,25%75
9.04.2194,57+0,25%84

(*) I dati sono limitati agli ultimi 100 contratti.

```