Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Korea Ucits Etf

ISIN: LU0292100046 - Mercato: Euronext - ETF Europe

174,25
-1,50%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
16.54.31174,25-1,50%68
16.54.31174,25-1,50%100
16.54.31174,25-1,50%50
16.54.31174,25-1,50%100
16.54.31174,21-1,53%39
16.54.31174,19-1,54%62
16.54.31174,19-1,54%100
16.53.49174,43-1,40%22
16.53.43174,44-1,40%76
16.53.42174,44-1,40%72
16.53.42174,44-1,40%132
16.53.33174,39-1,42%164
16.53.33174,39-1,42%164
16.53.13174,36-1,44%49
16.53.13174,36-1,44%49
16.51.53173,76-1,78%30
16.46.02174,63-1,29%588
16.19.06177,48+0,32%136
16.19.06177,48+0,32%136
15.50.32177,40+0,28%104
15.50.32177,40+0,28%213
15.50.32177,40+0,28%213
15.35.48174,42-1,41%84
15.35.48174,42-1,41%195
15.15.25175,40-0,85%30
13.12.33176,11-0,45%15
11.49.19177,78+0,49%20
9.55.07176,11-0,45%288
9.55.06176,10-0,46%34
9.19.22176,05-0,49%288
OraValoreVar.%Volume
9.15.31176,09-0,46%33
9.15.20176,08-0,47%28

(*) I dati sono limitati agli ultimi 100 contratti.

```