Milano 17:35
47.478 -1,59%
Nasdaq 21:35
27.668 -0,15%
Dow Jones 21:35
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Korea Ucits Etf

ISIN: LU0292100046 - Mercato: Euronext - ETF Europe

183,39
+6,47%

Ultimo aggiornamento: 04/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
16.49.43183,39+6,47%10
16.33.00183,60+6,59%15
16.28.25183,71+6,65%6
16.12.43183,00+6,24%4
16.08.28182,44+5,92%76
16.08.28182,51+5,96%98
16.08.28182,51+5,96%122
16.08.28182,99+6,24%5
14.58.36181,74+5,51%12
14.11.31181,10+5,14%50
12.21.00178,16+3,43%25
12.08.14178,62+3,70%62
12.08.13179,99+4,49%27
10.24.15181,28+5,24%3
10.03.39181,11+5,14%13
10.03.39181,00+5,08%2
9.58.04180,69+4,90%20
9.56.58180,69+4,90%20
9.36.33180,69+4,90%140
9.31.57180,41+4,74%3
9.17.31180,69+4,90%156
9.12.11180,69+4,90%39
9.07.37181,34+5,28%2
9.04.04178,28+3,50%2
9.04.04178,28+3,50%14
9.04.04178,28+3,50%11
9.04.04178,28+3,50%23
9.04.04178,28+3,50%2

(*) I dati sono limitati agli ultimi 100 contratti.

```