Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers Msci Pacific Ex Japan Screened Ucits Etf

ISIN: LU0322252338 - Mercato: Euronext - ETF Europe

78,88
-1,90%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1878,88-1,90%1
17.26.2079,37-1,29%1
14.47.1979,07-1,67%648
14.43.0579,13-1,59%648
14.41.0879,09-1,64%648
14.16.0478,96-1,80%1.283
13.57.0879,20-1,50%648
13.44.2079,26-1,43%648
13.44.1979,26-1,43%648
13.42.3779,23-1,47%648
13.33.5879,27-1,42%648
13.33.5079,25-1,44%648
13.07.4779,58-1,03%4
12.26.4579,57-1,04%168
12.26.4579,57-1,04%159
12.26.4579,57-1,04%168
12.26.4579,57-1,04%168
12.26.4579,57-1,04%159
12.26.4579,57-1,04%159
12.26.4579,57-1,04%155
12.26.4579,57-1,04%159
12.26.4579,55-1,07%648
12.26.4579,54-1,08%733
12.26.4579,54-1,08%159
12.26.4579,56-1,06%908
12.26.4579,56-1,06%2.375
12.26.4579,57-1,04%499
12.26.4579,57-1,04%636
12.26.4579,57-1,04%159
12.26.4579,57-1,04%159
OraValoreVar.%Volume
12.26.4579,49-1,14%267
12.26.4479,53-1,09%648
12.26.4479,52-1,11%551
12.26.4479,52-1,11%159
12.26.4479,49-1,14%267
11.21.2679,76-0,81%252
11.21.2679,76-0,81%159
11.20.3379,77-0,80%267
11.20.2479,79-0,77%267
11.14.5779,82-0,73%63
11.14.5779,82-0,73%159
11.14.5779,82-0,73%63
11.14.5779,82-0,73%159
11.14.5779,82-0,73%63
11.14.5779,82-0,73%159
11.14.5779,82-0,73%63
11.14.5779,82-0,73%159
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
10.13.1779,81-0,75%648
9.27.2879,85-0,70%51

(*) I dati sono limitati agli ultimi 100 contratti.

```