Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Usa Esg Ucits Etf

ISIN: IE00BFMNPS42 - Mercato: Euronext - ETF Europe

74,48
+1,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2674,48+1,32%2
17.35.2674,48+1,32%1
16.56.3574,39+1,20%122
16.56.3574,39+1,20%150
16.52.5774,36+1,16%122
16.52.5774,36+1,16%150
16.49.1774,39+1,20%122
16.49.1774,39+1,20%150
16.43.4074,48+1,32%150
16.41.2474,55+1,41%122
16.41.2474,55+1,41%150
16.41.0774,53+1,39%122
16.41.0774,53+1,39%150
16.38.0774,53+1,39%136
16.36.5174,40+1,21%122
16.36.5174,40+1,21%150
16.33.4674,38+1,18%122
16.33.3874,36+1,16%150
16.29.2074,39+1,20%150
16.21.1374,52+1,37%122
16.21.1374,52+1,37%150
16.12.1874,41+1,22%122
16.12.1874,41+1,22%150
16.08.1074,41+1,22%122
16.08.1074,41+1,22%150
16.04.4474,46+1,29%122
16.04.4474,46+1,29%150
16.01.5074,47+1,31%122
16.01.5074,47+1,31%150
15.57.4274,27+1,03%122
OraValoreVar.%Volume
15.57.4274,27+1,03%150
15.56.1074,29+1,06%150
15.53.3874,34+1,13%150
15.49.3574,32+1,10%122
15.49.3574,32+1,10%150
15.49.3574,32+1,10%136
15.47.1774,39+1,20%122
15.47.1774,39+1,20%150
15.42.1174,29+1,06%42
15.37.2074,08+0,78%150
15.36.1473,98+0,64%148
15.36.1473,98+0,64%13
15.35.3374,00+0,67%1
15.25.2474,03+0,71%146
15.25.2474,03+0,71%10
15.07.0973,97+0,63%441
11.13.5373,62+0,15%23
11.13.5373,62+0,15%10
10.42.0073,55+0,05%8
10.31.0273,48-0,04%2
9.32.4173,15-0,49%30
9.32.4173,15-0,49%10
9.28.3873,26-0,34%10
9.04.2273,06-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```