Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci Usa Esg Ucits Etf

ISIN: IE00BFMNPS42 - Mercato: Euronext - ETF Europe

61,15
-1,55%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1861,15-1,55%4
17.35.1861,15-1,55%3
17.22.3061,16-1,53%138
16.16.5261,37-1,19%6
15.36.3461,33-1,26%48
14.47.1861,34-1,24%8
14.44.1761,43-1,09%59
13.53.1061,32-1,27%111
13.14.1161,58-0,85%50
13.08.0161,63-0,77%50
13.07.1261,59-0,84%50
11.57.2761,75-0,58%675
11.57.2761,75-0,58%36
11.56.5861,79-0,52%60
11.56.5661,75-0,58%64
11.22.2661,86-0,40%17
10.38.1061,69-0,68%100
10.36.1261,71-0,64%89
10.29.0761,72-0,63%200
10.25.4361,72-0,63%100
10.25.4361,72-0,63%100
10.02.0061,83-0,45%319
9.50.0461,75-0,58%138
9.50.0461,76-0,56%356
9.41.0161,79-0,52%50

(*) I dati sono limitati agli ultimi 100 contratti.

```