Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci Usa Info Tech Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: Euronext - ETF Europe

113,26
-1,20%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.10.09113,26-1,20%1.520
15.45.38113,09-1,35%94
15.45.38113,06-1,38%18
15.39.46113,07-1,37%921
15.39.43113,07-1,37%921
15.13.13113,22-1,24%1.388
14.38.27112,55-1,82%26
14.31.20112,30-2,04%1.048
14.31.20112,29-2,05%1.186
14.30.55112,38-1,97%50
14.21.31112,73-1,67%18
14.20.24112,81-1,60%18
14.18.38112,91-1,51%327
14.17.43112,95-1,47%32
14.17.43112,96-1,47%18
14.17.18112,93-1,49%18
14.09.25112,72-1,67%50
13.49.44112,87-1,54%228
13.49.44112,87-1,54%100
13.49.44112,87-1,54%228
13.49.44112,87-1,54%100
13.28.46113,05-1,39%626
13.14.47113,24-1,22%495
13.14.47113,24-1,22%100
13.14.10113,26-1,20%50
13.11.52113,28-1,19%143
13.11.52113,28-1,19%100
13.11.52113,28-1,19%233
13.11.52113,28-1,19%100
13.11.49113,28-1,19%243
OraValoreVar.%Volume
13.11.49113,28-1,19%100
13.11.49113,28-1,19%243
13.11.49113,28-1,19%100
13.07.46113,21-1,25%50
13.07.24113,16-1,29%18
13.00.29113,27-1,20%43
12.15.00113,62-0,89%197
12.15.00113,62-0,89%100
12.01.48113,80-0,73%299
11.50.18113,69-0,83%121
11.15.22113,85-0,69%291
11.08.20113,88-0,66%37
10.55.30113,93-0,62%333
10.53.02113,87-0,67%291
10.50.38113,87-0,67%342
10.29.52113,50-0,99%50
10.25.49113,55-0,95%5
10.25.45113,63-0,88%88
10.23.11113,71-0,81%188
10.23.11113,71-0,81%100
10.23.11113,71-0,81%237
10.23.11113,71-0,81%100
10.23.06113,71-0,81%226
10.23.06113,71-0,81%100
10.23.05113,71-0,81%190
10.23.05113,71-0,81%100
10.14.09113,71-0,81%27
10.10.41113,73-0,79%231
10.10.41113,73-0,79%100
9.57.33113,69-0,83%456
OraValoreVar.%Volume
9.57.33113,69-0,83%456
9.57.33113,69-0,83%456
9.57.32113,69-0,83%456
9.57.32113,69-0,83%456
9.57.32113,68-0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```