Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Usa Info Tech Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: Euronext - ETF Europe

128,57
+1,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.26128,57+1,45%6
17.35.26128,57+1,45%4
17.35.26128,57+1,45%56
17.35.26128,57+1,45%65
17.22.11128,52+1,41%16
17.19.52129,00+1,79%100
15.26.43129,46+2,15%58
15.25.17129,38+2,09%7
15.18.55129,38+2,09%26
15.12.27129,37+2,08%21
15.04.34129,27+2,00%58
13.39.23129,05+1,83%27
13.39.23129,05+1,83%10
13.39.23129,05+1,83%10
13.39.06129,14+1,90%10
13.39.06129,14+1,90%10
13.39.06129,14+1,90%10
12.36.53129,04+1,82%50
12.32.23129,19+1,94%10
12.32.23129,19+1,94%10
12.32.23129,19+1,94%10
12.32.22129,19+1,94%20
12.31.59128,79+1,63%77
12.31.59128,78+1,62%16
12.26.51128,74+1,59%77
12.25.50128,70+1,55%100
12.21.49128,43+1,34%77
12.11.23128,70+1,55%16
12.07.31128,42+1,33%220
12.07.31128,42+1,33%16
OraValoreVar.%Volume
12.07.04128,42+1,33%77
12.04.01129,00+1,79%100
12.03.42129,01+1,80%16
12.03.39129,06+1,84%16
12.03.39129,07+1,85%47
12.03.39129,07+1,85%30
12.02.42129,18+1,93%10
12.02.42129,18+1,93%10
12.02.42129,18+1,93%10
12.02.42129,18+1,93%20
12.02.18129,23+1,97%596
12.02.18129,20+1,95%10
12.02.18129,20+1,95%10
12.02.18129,20+1,95%10
12.02.18129,20+1,95%5
12.02.18129,20+1,95%10
10.57.35129,31+2,04%24
10.56.46129,37+2,08%115
10.25.11129,36+2,08%23
10.06.47129,39+2,10%1
9.04.17129,35+2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```