Milano 17:35
47.478 -1,59%
Nasdaq 20:37
27.630 -0,29%
Dow Jones 20:37
48.950 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci Usa Swap Ucits Etf

ISIN: LU0274210672 - Mercato: Euronext - ETF Europe

184,18
+0,77%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.55184,18+0,77%24
17.19.52184,29+0,83%44
16.08.18184,48+0,93%44
15.35.10184,23+0,79%190
15.35.10184,23+0,79%190
15.31.53184,26+0,81%583
15.31.12184,25+0,80%79
15.30.53184,32+0,84%583
15.30.41184,36+0,86%44
15.30.41184,36+0,86%535
15.30.29184,33+0,85%583
14.52.04184,49+0,94%12
13.39.06184,41+0,89%44
11.18.09184,64+1,02%44
10.55.03184,55+0,97%44
10.55.03184,55+0,97%44
9.52.23184,74+1,07%44
9.10.21184,61+1,00%41
9.10.16184,61+1,00%3
9.04.25184,45+0,91%23
9.04.25184,45+0,91%3
9.04.25184,45+0,91%9
9.04.25184,45+0,91%6
9.04.25184,45+0,91%3
9.04.19184,46+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```