Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Msci Usa Ucits Etf Eur H

ISIN: IE00BG04M077 - Mercato: Euronext - ETF Europe

131,61
-1,42%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.05131,61-1,42%9
17.35.05131,61-1,42%9
17.12.05131,61-1,42%695
16.19.45131,72-1,34%40
15.39.15131,44-1,55%1.108
14.57.34131,61-1,42%731
14.35.01131,19-1,74%816
13.07.57132,06-1,09%751
13.07.57132,06-1,09%147
13.03.16131,70-1,36%100
13.02.33131,78-1,30%50
10.50.26132,31-0,90%147
10.50.24132,31-0,90%147
10.50.24132,31-0,90%821
10.50.13132,31-0,90%821
10.49.57132,22-0,97%18
10.25.43131,98-1,15%821
9.55.30131,98-1,15%3
9.32.17131,97-1,15%100
9.31.26131,98-1,15%100
9.30.21131,94-1,18%100
9.26.31131,92-1,19%100
9.26.31131,92-1,19%100
9.26.19131,96-1,16%100
9.25.44132,01-1,12%100
9.24.11132,02-1,12%100
9.23.49132,04-1,10%100
9.04.17132,00-1,13%15
9.04.17132,00-1,13%38
9.04.17132,00-1,13%52

(*) I dati sono limitati agli ultimi 100 contratti.

```