Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: Euronext - ETF Europe

202,33
+1,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.06202,33+1,12%8
17.35.06202,33+1,12%5
17.17.18202,37+1,14%23
16.44.56202,22+1,07%111
16.42.40202,67+1,29%324
16.28.40202,21+1,06%19
16.12.28202,54+1,23%855
15.37.37201,58+0,75%3
15.20.09201,20+0,56%40
14.47.56201,03+0,47%27
14.45.32200,92+0,42%121
14.39.50200,66+0,29%32
14.32.49200,54+0,23%140
14.22.01200,47+0,19%40
14.19.31200,36+0,14%40
13.57.32200,19+0,05%550
13.57.32200,20+0,06%545
13.57.25200,23+0,07%2.179
13.56.59200,16+0,04%40
13.56.59200,16+0,04%40
13.11.05200,65+0,28%40
13.11.05200,65+0,28%40
12.43.14201,35+0,63%200
12.34.18201,24+0,58%15
12.26.42201,26+0,59%40
12.16.58201,13+0,52%132
11.51.16200,96+0,44%1
11.35.52201,16+0,54%75
11.24.13200,70+0,31%40
11.22.13200,53+0,22%550
OraValoreVar.%Volume
10.50.29200,16+0,04%3
10.41.34200,06-0,01%500
10.41.29200,03-0,02%500
10.41.19200,02-0,03%500
10.37.48199,98-0,05%68
10.31.04199,88-0,10%40
10.17.56199,55-0,26%40
10.02.54199,31-0,38%40
9.57.56199,52-0,28%150
9.51.33199,44-0,32%30
9.49.45199,34-0,37%550
9.49.18199,34-0,37%33
9.49.18199,34-0,37%510
9.49.05199,38-0,35%550
9.42.30199,40-0,34%58
9.42.30199,40-0,34%492
9.40.21199,48-0,30%550
9.39.47199,53-0,27%550
9.39.33199,53-0,27%545
9.39.32199,53-0,27%545
9.16.21199,70-0,19%40
9.16.21199,69-0,19%545
9.16.21199,68-0,20%1.131
9.16.21199,65-0,21%4.103
9.13.23199,44-0,32%5
9.13.00199,61-0,23%24
9.04.13199,04-0,52%2
9.04.13199,04-0,52%6
9.04.13199,04-0,52%5

(*) I dati sono limitati agli ultimi 100 contratti.

```