Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:34
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Comm Serv Ucits Etf

ISIN: IE00BM67HR47 - Mercato: Euronext - ETF Europe

29,44
+0,62%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1829,44+0,62%22
17.23.0029,415+0,53%172
16.57.0929,525+0,91%150
15.48.4529,425+0,56%10
15.32.4229,50+0,82%55
15.04.5829,59+1,13%387
15.04.5829,59+1,13%287
12.32.0229,56+1,03%223
12.23.5229,555+1,01%853
12.23.5229,555+1,01%100
12.23.5129,555+1,01%899
12.23.5129,555+1,01%100
12.23.4129,55+0,99%1.011
12.23.4129,55+0,99%1.011
12.14.5229,555+1,01%834
12.03.3929,60+1,16%1.204
12.03.3929,60+1,16%5
12.02.1629,63+1,26%427
12.02.1129,635+1,28%897
11.48.0129,615+1,21%7
11.11.2229,625+1,25%451
11.11.2229,625+1,25%100
11.10.3229,555+1,01%170
10.52.3329,63+1,26%51
9.57.5529,65+1,33%29
9.15.3329,63+1,26%75
9.04.0829,595+1,14%26

(*) I dati sono limitati agli ultimi 100 contratti.

```