Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Xtrackers Msci World Comm Serv Ucits Etf

ISIN: IE00BM67HR47 - Mercato: Euronext - ETF Europe

28,58
+0,44%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0828,58+0,44%90
17.23.3328,55+0,33%329
17.23.3328,55+0,33%4.349
17.11.3028,57+0,40%325
17.11.3028,57+0,40%150
17.11.3028,57+0,40%150
16.32.0228,55+0,33%150
16.29.1528,50+0,16%150
16.16.1028,555+0,35%150
15.59.2928,375-0,28%718
15.58.2028,355-0,35%1.051
15.56.5528,33-0,44%1.072
15.55.2328,385-0,25%1.124
15.53.5228,405-0,18%1.063
15.52.2028,375-0,28%1.119
15.51.4028,385-0,25%193
15.50.4928,37-0,30%1.097
15.50.1128,365-0,32%172
15.50.0228,365-0,32%22
15.50.0028,365-0,32%193
15.50.0028,365-0,32%150
15.49.4528,345-0,39%40
15.49.4528,345-0,39%300
15.49.2728,365-0,32%40
15.49.2728,365-0,32%150
15.49.1828,365-0,32%150
15.48.1628,32-0,47%996
15.48.1628,32-0,47%100
15.47.4728,325-0,46%311
15.47.4428,325-0,46%150
OraValoreVar.%Volume
15.46.4528,35-0,37%1.026
15.46.4528,35-0,37%100
15.45.1428,36-0,33%311
15.45.1328,335-0,42%1.002
15.45.1328,335-0,42%100
15.45.1228,36-0,33%150
15.43.4228,315-0,49%960
15.43.4228,315-0,49%100
15.42.1028,335-0,42%1.119
15.41.5228,36-0,33%280
15.40.3928,335-0,42%1.100
15.39.0728,36-0,33%1.092
15.37.3628,445-0,04%1.012
15.37.3628,445-0,04%100
15.36.0428,45-0,02%799
15.36.0428,455INV.280
15.34.3328,515+0,21%806
15.34.3328,515+0,21%280
15.33.0128,54+0,30%996
15.33.0128,54+0,30%100
15.31.3028,605+0,53%1.013
15.31.3028,605+0,53%100
15.29.5828,51+0,19%1.098
15.28.2728,545+0,32%1.087
15.26.5528,615+0,56%1.010
15.26.5528,615+0,56%100
15.25.2428,60+0,51%969
15.25.2428,60+0,51%100
15.23.5228,57+0,40%343
15.23.5228,57+0,40%750
OraValoreVar.%Volume
15.22.2128,57+0,40%1.014
15.22.2128,57+0,40%100
15.20.4928,565+0,39%1.004
15.20.4928,565+0,39%100
15.19.1728,57+0,40%419
15.19.1728,57+0,40%675
15.17.4628,57+0,40%425
15.17.4628,57+0,40%675
15.16.1428,57+0,40%397
15.16.1428,57+0,40%675
15.14.4328,57+0,40%440
15.14.4328,57+0,40%675
15.13.1128,57+0,40%1.085
15.11.4028,56+0,37%1.095
15.10.0828,55+0,33%1.108
15.08.3728,545+0,32%983
15.08.3728,545+0,32%100
15.07.0528,54+0,30%1.103
15.05.3428,51+0,19%1.125
15.04.0228,51+0,19%1.082
15.02.3128,515+0,21%1.109
15.00.5928,53+0,26%345
15.00.5928,53+0,26%750
14.59.2828,53+0,26%328
14.59.2828,53+0,26%100
14.59.2828,53+0,26%675
14.57.5628,53+0,26%1.073
14.56.2528,52+0,23%983
14.56.2528,52+0,23%100
14.54.5328,52+0,23%994
OraValoreVar.%Volume
14.54.5328,52+0,23%100
14.53.2228,515+0,21%1.003
14.53.2228,515+0,21%100
14.51.5028,52+0,23%434
14.51.5028,52+0,23%675
14.50.1928,52+0,23%289
14.50.1928,52+0,23%825
14.48.4728,52+0,23%957
14.48.4728,52+0,23%100
14.47.1628,51+0,19%1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```