Xtrackers Msci World Cons Dis Ucits Etf

ISIN: IE00BM67HP23 - Mercato: Euronext - ETF Europe

62,8

+3,81%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	62,80	+3,81%	43	2.700,40
17.35.12	62,80	+3,81%	159	9.985,20
17.29.11	62,565	+3,42%	17	1.063,61
17.09.03	62,62	+3,51%	130	8.140,60
16.58.35	62,82	+3,84%	16	1.005,12
16.56.15	62,64	+3,55%	6	375,84
16.51.59	62,64	+3,55%	37	2.317,68
16.51.59	62,64	+3,55%	13	814,32
16.48.03	62,735	+3,70%	11	690,09
16.07.20	62,64	+3,55%	3	187,92
16.03.11	62,745	+3,72%	2	125,49
15.34.29	62,155	+2,74%	28	1.740,34
14.35.02	61,47	+1,61%	214	13.154,58
14.35.02	61,47	+1,61%	486	29.874,42
14.35.02	61,47	+1,61%	10	614,70
14.33.55	61,47	+1,61%	486	29.874,42
14.33.55	61,47	+1,61%	10	614,70
14.33.54	61,46	+1,60%	482	29.623,72
14.33.54	61,46	+1,60%	149	9.157,54
14.33.44	61,46	+1,60%	149	9.157,54
14.33.40	61,46	+1,60%	437	26.858,02
14.33.40	61,46	+1,60%	486	29.869,56
14.33.40	61,46	+1,60%	10	614,60
14.33.17	61,44	+1,56%	211	12.963,84
14.33.17	61,44	+1,56%	486	29.859,84
14.33.17	61,44	+1,56%	10	614,40
14.33.10	61,43	+1,55%	119	7.310,17
14.33.10	61,43	+1,55%	10	614,30
14.32.30	61,42	+1,53%	149	9.151,58
14.32.30	61,42	+1,53%	486	29.850,12

Ora	Valore	Var.%	Volume	Controvalore
14.32.30	61,42	+1,53%	10	614,20
14.31.38	61,43	+1,55%	105	6.450,15
14.31.38	61,43	+1,55%	269	16.524,67
14.31.38	61,43	+1,55%	486	29.854,98
14.31.38	61,43	+1,55%	10	614,30
14.30.00	61,455	+1,59%	211	12.967,01
14.30.00	61,455	+1,59%	1.483	91.137,77
14.29.44	61,495	+1,65%	877	53.931,12
14.29.41	61,465	+1,60%	901	55.379,97
14.29.00	61,47	+1,61%	422	25.940,34
14.29.00	61,47	+1,61%	10	614,70
14.28.59	61,405	+1,50%	255	15.658,28
14.28.24	61,505	+1,67%	8	492,04
14.27.49	61,505	+1,67%	149	9.164,25
14.27.49	61,505	+1,67%	149	9.164,25
14.27.44	61,485	+1,64%	244	15.002,34
14.27.44	61,485	+1,64%	149	9.161,27
14.27.29	61,415	+1,52%	149	9.150,84
14.27.10	61,455	+1,59%	207	12.721,19
14.27.05	61,455	+1,59%	292	17.944,86
14.27.05	61,455	+1,59%	166	10.201,53
14.27.04	61,455	+1,59%	21	1.290,56
14.27.00	61,405	+1,50%	332	20.386,46
14.27.00	61,405	+1,50%	159	9.763,40
14.25.10	61,355	+1,42%	130	7.976,15
14.19.50	61,18	+1,13%	9	550,62
14.07.30	61,205	+1,17%	18	1.101,69
10.47.50	60,48	-0,02%	3	181,44
10.29.38	60,31	-0,31%	160	9.649,60
10.29.38	60,31	-0,31%	10	603,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide