Xtrackers Msci World Cons Dis Ucits Etf

ISIN: IE00BM67HP23 - Mercato: Euronext - ETF Europe

53,92

-2,72%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	53,92	-2,72%	73	3.936,16
17.35.04	53,92	-2,72%	108	5.823,36
17.35.04	53,92	-2,72%	22	1.186,24
17.35.04	53,92	-2,72%	160	8.627,20
17.35.04	53,92	-2,72%	201	10.837,92
17.22.45	54,00	-2,58%	1	54,00
17.07.50	54,135	-2,34%	102	5.521,77
16.40.11	54,135	-2,34%	22	1.190,97
15.53.07	54,08	-2,44%	18	973,44
15.35.36	54,17	-2,27%	1	54,17
15.06.04	54,21	-2,20%	8	433,68
13.51.23	54,25	-2,13%	43	2.332,75
13.51.22	54,25	-2,13%	43	2.332,75
13.51.12	54,27	-2,09%	49	2.659,23
13.49.14	54,285	-2,07%	52	2.822,82
13.47.21	54,28	-2,07%	43	2.334,04
11.03.23	54,74	-1,24%	7	383,18
10.25.54	54,725	-1,27%	282	15.432,45
10.21.44	54,84	-1,06%	8	438,72
10.21.35	54,845	-1,06%	36	1.974,42
10.18.08	54,815	-1,11%	200	10.963,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide