Xtrackers Msci World Cons Dis Ucits Etf

ISIN: IE00BM67HP23 - Mercato: Euronext - ETF Europe

58,3

+1,43%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	58,30	+1,43%	7	408,10
17.35.03	58,30	+1,43%	63	3.672,90
17.35.03	58,30	+1,43%	69	4.022,70
17.24.41	58,31	+1,44%	18	1.049,58
15.33.20	58,405	+1,61%	86	5.022,83
12.41.50	58,23	+1,30%	1	58,23
12.18.46	58,055	+1,00%	6	348,33
12.05.44	57,985	+0,88%	138	8.001,93
12.05.44	57,985	+0,88%	370	21.454,45
12.05.42	57,985	+0,88%	134	7.769,99
12.05.42	57,985	+0,88%	370	21.454,45
12.05.42	57,985	+0,88%	178	10.321,33
12.05.42	57,985	+0,88%	333	19.309,01
12.05.42	57,985	+0,88%	240	13.916,40
12.05.42	57,985	+0,88%	296	17.163,56
12.05.42	57,985	+0,88%	198	11.481,03
12.05.42	57,985	+0,88%	370	21.454,45
12.05.39	57,985	+0,88%	209	12.118,87
12.05.39	57,985	+0,88%	296	17.163,56
12.05.36	57,985	+0,88%	66	3.827,01
12.05.36	57,985	+0,88%	56	3.247,16
12.05.36	57,985	+0,88%	444	25.745,34
12.05.36	57,985	+0,88%	432	25.049,52
12.05.36	57,98	+0,87%	96	5.566,08
12.04.29	58,085	+1,05%	619	35.954,62
12.04.29	58,08	+1,04%	518	30.085,44
12.03.47	58,25	+1,34%	523	30.464,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide