Xtrackers Msci World Cons Dis Ucits Etf

ISIN: IE00BM67HP23 - Mercato: Euronext - ETF Europe

58,795

+0,56%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	58,795	+0,56%	1.428	83.959,26
17.35.17	58,795	+0,56%	23	1.352,29
17.35.17	58,795	+0,56%	12.500	734.937,50
17.35.17	58,795	+0,56%	9.595	564.138,03
17.35.17	58,795	+0,56%	1.440	84.664,80
17.35.17	58,795	+0,56%	14	823,13
16.49.46	58,635	+0,29%	284	16.652,34
16.49.26	58,645	+0,31%	123	7.213,34
16.49.16	58,64	+0,30%	171	10.027,44
16.48.36	58,635	+0,29%	7	410,45
16.48.26	58,64	+0,30%	195	11.434,80
16.48.06	58,605	+0,24%	93	5.450,27
16.47.56	58,61	+0,25%	171	10.022,31
16.47.36	58,62	+0,27%	180	10.551,60
16.47.19	58,61	+0,25%	136	7.970,96
16.46.49	58,59	+0,21%	104	6.093,36
16.46.36	58,59	+0,21%	171	10.018,89
16.45.42	58,595	+0,22%	156	9.140,82
16.45.16	58,58	+0,20%	70	4.100,60
16.44.56	58,58	+0,20%	46	2.694,68
16.44.36	58,575	+0,19%	197	11.539,28
16.43.56	58,56	+0,16%	140	8.198,40
16.43.37	58,565	+0,17%	36	2.108,34
16.43.26	58,595	+0,22%	59	3.457,11
16.43.26	58,595	+0,22%	100	5.859,50
16.42.56	58,585	+0,21%	80	4.686,80
16.42.36	58,59	+0,21%	124	7.265,16
16.41.46	58,595	+0,22%	93	5.449,34
16.41.26	58,57	+0,18%	72	4.217,04
16.40.46	58,595	+0,22%	131	7.675,95

Ora	Valore	Var.%	Volume	Controvalore
16.40.32	58,605	+0,24%	12	703,26
16.40.16	58,61	+0,25%	79	4.630,19
16.40.06	58,625	+0,27%	107	6.272,88
16.39.39	58,61	+0,25%	132	7.736,52
16.39.26	58,62	+0,27%	107	6.272,34
16.39.16	58,61	+0,25%	73	4.278,53
16.38.56	58,625	+0,27%	28	1.641,50
16.38.46	58,61	+0,25%	108	6.329,88
16.38.26	58,605	+0,24%	173	10.138,67
16.38.08	58,58	+0,20%	102	5.975,16
16.37.56	58,575	+0,19%	104	6.091,80
16.37.24	58,595	+0,22%	38	2.226,61
16.37.16	58,55	+0,15%	115	6.733,25
16.36.56	58,56	+0,16%	109	6.383,04
16.36.46	58,565	+0,17%	84	4.919,46
16.36.36	58,555	+0,15%	88	5.152,84
16.35.56	58,545	+0,14%	106	6.205,77
16.35.46	58,53	+0,11%	76	4.448,28
16.34.26	58,525	+0,10%	92	5.384,30
16.33.56	58,525	+0,10%	82	4.799,05
16.33.43	58,525	+0,10%	10	585,25
16.33.06	58,57	+0,18%	93	5.447,01
16.32.26	58,55	+0,15%	88	5.152,40
16.32.06	58,57	+0,18%	88	5.154,16
16.31.56	58,555	+0,15%	91	5.328,51
16.31.36	58,53	+0,11%	89	5.209,17
16.31.26	58,53	+0,11%	96	5.618,88
16.31.06	58,51	+0,08%	94	5.499,94
16.30.46	58,52	+0,09%	95	5.559,40
16.30.36	58,51	+0,08%	93	5.441,43

Ora	Valore	Var.%	Volume	Controvalore
16.30.26	58,52	+0,09%	95	5.559,40
16.30.16	58,495	+0,05%	91	5.323,05
16.30.06	58,51	+0,08%	94	5.499,94
16.29.56	58,515	+0,09%	92	5.383,38
16.29.38	58,53	+0,11%	23	1.346,19
16.29.26	58,545	+0,14%	93	5.444,69
16.29.16	58,545	+0,14%	85	4.976,33
16.29.06	58,53	+0,11%	3	175,59
14.54.41	58,52	+0,09%	111	6.495,72
13.39.10	58,34	-0,21%	246	14.351,64
13.05.23	58,45	-0,03%	67	3.916,15
9.04.23	58,465	INV.	22	1.286,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide