Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci World Cons Stap Ucits Etf

ISIN: IE00BM67HN09 - Mercato: Euronext - ETF Europe

53,96
+2,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2053,96+2,39%65
17.35.2053,96+2,39%126
17.29.5653,96+2,39%300
17.28.4953,99+2,45%25
17.28.3053,99+2,45%1.974
17.21.2254,01+2,49%1.974
17.16.0853,93+2,33%1.890
17.16.0753,93+2,33%55
17.15.2653,94+2,35%75
17.14.1953,98+2,43%63
17.13.0753,93+2,33%1.932
17.13.0653,93+2,33%12
17.12.5853,93+2,33%305
17.10.2553,94+2,35%90
17.10.2553,94+2,35%100
17.10.0553,96+2,39%100
17.06.0653,97+2,41%1.974
17.02.2753,89+2,26%100
17.00.2553,96+2,39%1.974
16.59.1353,97+2,41%1.890
16.59.0653,97+2,41%79
16.59.0653,96+2,39%436
16.58.3753,97+2,41%295
16.58.1053,94+2,35%27
16.58.0853,94+2,35%1.046
16.47.0153,74+1,97%52
16.46.1153,69+1,88%191
16.46.1153,74+1,97%1.974
16.40.0253,59+1,69%500
16.38.0453,58+1,67%92
OraValoreVar.%Volume
16.35.0553,57+1,65%342
16.34.4653,58+1,67%300
16.33.3453,59+1,69%1.974
16.28.5853,47+1,46%200
16.22.5453,36+1,25%45
16.21.0253,36+1,25%1.974
16.13.1553,25+1,04%66
16.12.4353,29+1,12%21
16.08.3253,32+1,18%1.974
16.04.0653,42+1,37%172
16.03.0253,48+1,48%1
15.56.1253,37+1,27%1.974
15.49.0153,24+1,02%93
15.42.4153,14+0,83%145
15.36.3453,27+1,08%2
15.36.2653,29+1,12%45
15.14.0253,38+1,29%391
15.14.0153,38+1,29%391
15.14.0153,38+1,29%318
15.12.5353,37+1,27%511
15.12.5353,37+1,27%505
15.10.3753,38+1,29%527
15.07.4053,33+1,20%22
15.02.2753,42+1,37%259
14.35.2153,19+0,93%529
14.35.2153,19+0,93%126
14.35.1953,19+0,93%834
14.33.4853,21+0,97%61
14.33.4453,21+0,97%569
14.33.4353,21+0,97%274
OraValoreVar.%Volume
14.33.4353,21+0,97%479
14.33.4253,20+0,95%149
14.33.4253,20+0,95%533
14.33.4153,21+0,97%151
14.33.4153,21+0,97%557
14.33.4153,21+0,97%12
14.33.1753,20+0,95%315
14.33.1653,20+0,95%501
14.32.4553,20+0,95%445
14.32.4553,20+0,95%469
14.32.2353,21+0,97%215
14.32.2353,21+0,97%483
14.31.5353,20+0,95%177
14.31.5353,20+0,95%535
14.31.2753,18+0,91%194
14.31.2753,18+0,91%543
14.30.5653,17+0,89%191
14.30.5653,17+0,89%557
14.30.5653,17+0,89%12
14.30.2553,19+0,93%164
14.30.2553,19+0,93%480
14.29.1453,19+0,93%307
14.29.1453,19+0,93%470
14.28.4353,19+0,93%711
14.28.3053,18+0,91%197
14.28.3053,18+0,91%526
14.28.3053,18+0,91%12
14.27.5453,19+0,93%336
14.27.5453,19+0,93%493
14.27.3253,18+0,91%367
OraValoreVar.%Volume
14.27.3253,18+0,91%339
14.27.3253,18+0,91%12
14.27.3153,19+0,93%89
14.26.5353,21+0,97%236
14.26.5353,21+0,97%557
14.26.5353,21+0,97%12
13.57.2053,23+1,01%189
13.57.2053,20+0,95%130
13.10.5653,00+0,57%37
12.43.1752,74+0,08%557

(*) I dati sono limitati agli ultimi 100 contratti.

```