Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Xtrackers Msci World Cons Stap Ucits Etf

ISIN: IE00BM67HN09 - Mercato: Euronext - ETF Europe

48,645
+0,44%

Ultimo aggiornamento: 09/10/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.04.0548,645+0,44%40
15.34.3348,66+0,47%255
15.29.5948,945+1,06%410
15.29.5948,90+0,97%12
15.18.3148,595+0,34%400
15.01.2548,65+0,45%26
15.01.2548,645+0,44%293
14.46.1948,645+0,44%2
14.23.1248,61+0,37%4
13.55.4248,57+0,29%78
13.55.4248,575+0,30%541
12.21.1348,525+0,20%80
12.03.2148,525+0,20%5
11.55.0548,605+0,36%62
11.25.2948,53+0,21%693
11.24.2248,53+0,21%1
11.23.0048,53+0,21%62
11.21.4748,53+0,21%205
11.10.3648,505+0,15%24
11.06.4548,53+0,21%529
11.01.0348,53+0,21%109
9.54.2148,58+0,31%2
9.54.2148,595+0,34%17
9.46.5048,595+0,34%4
9.27.0548,595+0,34%21
9.18.1848,625+0,40%40
9.13.3448,525+0,20%1
9.04.0048,535+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```