Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Cons Stap Ucits Etf

ISIN: IE00BM67HN09 - Mercato: Euronext - ETF Europe

46,87
-0,01%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0946,87-0,01%40
17.22.5346,86-0,03%10
17.20.4346,915+0,09%15
16.45.0346,94+0,14%22
15.41.1046,645-0,49%2.250
15.40.4746,67-0,44%2.296
15.40.4746,67-0,44%1.531
15.39.3446,675-0,43%2.296
15.31.0546,695-0,38%1.035
15.31.0446,695-0,38%61
15.30.5246,82-0,12%109
15.26.0446,80-0,16%38
15.26.0446,80-0,16%182
14.33.0046,80-0,16%4
12.58.2446,835-0,09%596
12.55.2946,83-0,10%1
12.50.3446,825-0,11%179
12.50.3446,825-0,11%50
12.50.3446,825-0,11%100
12.36.1946,805-0,15%634
12.35.3846,81-0,14%688
12.35.1846,81-0,14%679
12.31.2246,785-0,19%50
12.31.2246,785-0,19%250
12.26.2346,875INV.250
12.18.4746,775-0,21%50
12.18.4546,775-0,21%50
12.18.4546,775-0,21%50
12.08.3546,78-0,20%10
12.01.0746,845-0,06%1
OraValoreVar.%Volume
11.55.3246,84-0,07%8
11.51.2646,845-0,06%1
11.47.1746,84-0,07%1
11.38.0646,86-0,03%50
11.38.0646,86-0,03%50
11.36.0646,89+0,03%12
11.34.5546,91+0,07%2
11.10.2846,825-0,11%204
11.09.4146,87-0,01%584
11.00.4446,88+0,01%1
10.59.5446,84-0,07%32
10.47.0246,93+0,12%1
10.36.4546,88+0,01%25
10.36.4546,88+0,01%481
10.19.1246,95+0,16%15
10.16.1846,91+0,07%63
10.16.1746,91+0,07%150
10.16.1646,915+0,09%852
10.16.1646,92+0,10%331
10.04.4846,95+0,16%708
10.04.3046,935+0,13%615
10.04.3046,94+0,14%852
10.04.2946,935+0,13%660
10.04.2946,935+0,13%852
10.02.0247,03+0,33%150
9.43.1746,94+0,14%106
9.07.3647,05+0,37%106
9.04.2947,075+0,43%106
9.04.2946,995+0,26%111
9.04.2946,96+0,18%1
OraValoreVar.%Volume
9.04.2946,96+0,18%58
9.04.2946,96+0,18%167

(*) I dati sono limitati agli ultimi 100 contratti.

```