Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

68,87
-4,57%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2468,87-4,57%58
17.35.2468,87-4,57%9
17.35.2468,87-4,57%39
17.35.2468,87-4,57%1
17.29.5668,93-4,49%9
17.29.5668,94-4,48%30
17.29.5668,94-4,48%1
17.29.0268,97-4,43%10
17.29.0268,97-4,43%127
17.29.0268,97-4,43%110
17.25.1669,02-4,36%4
17.25.1669,02-4,36%11
17.24.1269,07-4,30%8
17.24.1269,07-4,30%21
17.23.5469,09-4,27%8
17.18.3869,18-4,14%11
17.08.2769,32-3,95%29
17.06.4069,22-4,09%50
17.05.3869,22-4,09%35
17.03.1169,38-3,87%29
17.01.2269,21-4,10%13
17.00.0969,15-4,18%29
16.57.3069,10-4,25%10
16.57.2069,11-4,24%844
16.57.2069,11-4,24%460
16.56.5669,16-4,17%7
16.56.5569,17-4,16%1
16.55.3169,31-3,96%11
16.54.2869,44-3,78%1
16.51.1169,55-3,63%1
OraValoreVar.%Volume
16.51.1169,56-3,62%29
16.50.4069,54-3,64%34
16.49.3269,50-3,70%22
16.36.4369,74-3,37%29
16.32.2269,77-3,33%111
16.32.2269,77-3,33%11
16.32.2269,78-3,31%29
16.31.4069,70-3,42%35
16.26.1169,89-3,16%109
16.26.1169,89-3,16%11
16.23.5669,82-3,26%29
16.22.5269,88-3,17%160
16.22.5269,88-3,17%11
16.22.5269,89-3,16%29
16.18.0969,87-3,19%28
16.18.0669,87-3,19%1
16.16.4369,82-3,26%189
16.11.3369,86-3,20%19
16.09.5369,80-3,28%100
16.08.1769,86-3,20%29
16.07.1369,85-3,21%35
16.06.5269,94-3,09%1
16.03.1569,55-3,63%29
16.03.0969,57-3,60%318
16.03.0969,56-3,62%888
16.02.5769,60-3,56%42
16.02.3769,67-3,46%6
16.01.3269,76-3,34%29
15.58.0569,74-3,37%91
15.57.2469,56-3,62%39
OraValoreVar.%Volume
15.57.2469,56-3,62%11
15.54.3669,56-3,62%14
15.51.3669,94-3,09%29
15.50.2670,00-3,01%8
15.50.1970,00-3,01%15
15.50.0469,88-3,17%29
15.47.2469,90-3,15%29
15.47.1669,95-3,08%110
15.47.1069,93-3,10%7
15.47.1069,93-3,10%11
15.47.1069,93-3,10%11
15.46.0269,77-3,33%29
15.46.0169,67-3,46%40
15.41.2869,74-3,37%20
15.39.4569,81-3,27%188
15.38.5169,36-3,89%35
15.37.5669,50-3,70%5
15.36.5669,72-3,39%11
15.36.5669,72-3,39%11
15.36.5669,72-3,39%11
15.36.5669,72-3,39%11
15.35.5469,85-3,21%41
15.33.1969,66-3,48%6
15.31.1770,28-2,62%7
15.16.0070,98-1,65%5
15.16.0070,98-1,65%67
15.16.0070,97-1,66%1
15.16.0071,05-1,55%29
15.13.5371,06-1,54%29
15.07.2371,08-1,51%15
OraValoreVar.%Volume
14.59.0371,35-1,14%175
14.59.0371,33-1,16%62
14.48.0171,36-1,12%2
14.47.4071,45-1,00%7
14.39.3071,30-1,21%32
14.39.2371,39-1,08%29
14.37.5171,43-1,03%28
14.30.3371,43-1,03%22
14.30.3371,51-0,91%28
14.29.0171,52-0,90%28

(*) I dati sono limitati agli ultimi 100 contratti.

```