Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Msci World Esg Ucits Etf

ISIN: IE00BZ02LR44 - Mercato: Euronext - ETF Europe

43,855
+0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2443,855+0,31%42
17.35.2443,855+0,31%41
17.29.0443,845+0,29%101
17.21.1643,835+0,26%236
17.21.0343,835+0,26%205
17.18.5843,85+0,30%259
17.14.0843,805+0,19%1.500
16.02.0043,79+0,16%150
16.02.0043,79+0,16%75
16.02.0043,79+0,16%75
16.01.0643,82+0,23%3
15.49.1143,845+0,29%33
15.47.1843,835+0,26%496
15.42.2043,84+0,27%750
15.42.2043,84+0,27%75
15.42.2043,84+0,27%150
15.42.2043,845+0,29%758
15.28.0043,905+0,42%340
15.28.0043,905+0,42%152
15.28.0043,905+0,42%75
15.27.2043,905+0,42%86
15.25.1043,90+0,41%75
15.25.0843,90+0,41%75
15.25.0643,90+0,41%150
15.25.0143,905+0,42%346
15.16.4643,91+0,43%100
15.12.4743,93+0,48%100
15.09.3443,93+0,48%374
15.08.0543,90+0,41%227
15.06.3543,895+0,40%71
OraValoreVar.%Volume
14.59.5243,885+0,38%667
14.58.2243,88+0,37%667
14.45.4343,87+0,34%415
12.45.0043,81+0,21%117
11.44.4143,88+0,37%14
11.44.4143,88+0,37%100
11.35.0243,86+0,32%23
10.39.1443,825+0,24%40
10.23.4743,78+0,14%1
9.04.1243,89+0,39%8
9.04.1243,89+0,39%7

(*) I dati sono limitati agli ultimi 100 contratti.

```