Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

40,905

+1,50%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	40,905	+1,50%	346	14.153,13
17.35.15	40,905	+1,50%	5	204,53
17.35.15	40,905	+1,50%	37	1.513,49
17.35.15	40,905	+1,50%	832	34.032,96
17.35.15	40,905	+1,50%	497	20.329,79
17.35.15	40,905	+1,50%	133	5.440,37
17.25.57	40,885	+1,45%	300	12.265,50
17.25.55	40,865	+1,40%	650	26.562,25
17.23.45	40,89	+1,46%	50	2.044,50
17.23.42	40,89	+1,46%	20	817,80
17.17.18	40,92	+1,54%	8	327,36
17.17.18	40,93	+1,56%	67	2.742,31
17.16.58	40,945	+1,60%	744	30.463,08
17.16.51	40,945	+1,60%	73	2.988,99
17.06.19	40,875	+1,43%	25	1.021,88
17.03.31	40,93	+1,56%	40	1.637,20
16.54.19	40,87	+1,41%	955	39.030,85
16.53.19	40,895	+1,48%	100	4.089,50
16.52.10	40,88	+1,44%	74	3.025,12
16.45.44	40,905	+1,50%	12	490,86
16.45.44	40,90	+1,49%	246	10.061,40
16.45.44	40,89	+1,46%	491	20.076,99
16.45.44	40,89	+1,46%	378	15.456,42
16.45.44	40,89	+1,46%	322	13.166,58
16.45.44	40,89	+1,46%	250	10.222,50
16.45.43	40,885	+1,45%	561	22.936,49
16.45.43	40,885	+1,45%	592	24.203,92
16.45.43	40,885	+1,45%	545	22.282,33
16.45.43	40,89	+1,46%	540	22.080,60
16.45.43	40,89	+1,46%	572	23.389,08

Ora	Valore	Var.%	Volume	Controvalore
16.45.43	40,89	+1,46%	260	10.631,40
16.45.43	40,875	+1,43%	651	26.609,63
16.45.43	40,875	+1,43%	746	30.492,75
16.45.43	40,875	+1,43%	528	21.582,00
16.45.43	40,875	+1,43%	651	26.609,63
16.45.43	40,875	+1,43%	636	25.996,50
16.45.42	40,875	+1,43%	730	29.838,75
16.19.44	40,86	+1,39%	49	2.002,14
16.17.23	40,86	+1,39%	264	10.787,04
16.17.23	40,86	+1,39%	85	3.473,10
16.17.23	40,86	+1,39%	87	3.554,82
16.17.23	40,86	+1,39%	131	5.352,66
16.17.23	40,86	+1,39%	269	10.991,34
16.17.22	40,86	+1,39%	390	15.935,40
16.17.22	40,85	+1,36%	885	36.152,25
16.17.22	40,85	+1,36%	171	6.985,35
16.17.22	40,85	+1,36%	586	23.938,10
16.17.22	40,85	+1,36%	244	9.967,40
16.17.22	40,85	+1,36%	115	4.697,75
16.17.21	40,85	+1,36%	26	1.062,10
16.17.18	40,85	+1,36%	539	22.018,15
16.17.18	40,85	+1,36%	287	11.723,95
16.17.18	40,85	+1,36%	155	6.331,75
16.17.18	40,85	+1,36%	814	33.251,90
16.17.18	40,85	+1,36%	303	12.377,55
16.17.18	40,85	+1,36%	83	3.390,55
16.17.18	40,85	+1,36%	175	7.148,75
16.17.17	40,85	+1,36%	2	81,70
16.17.17	40,845	+1,35%	440	17.971,80
16.17.17	40,845	+1,35%	463	18.911,24

Ora	Valore	Var.%	Volume	Controvalore
16.17.17	40,845	+1,35%	498	20.340,81
16.17.17	40,845	+1,35%	159	6.494,36
16.17.17	40,845	+1,35%	696	28.428,12
16.17.17	40,845	+1,35%	169	6.902,81
16.04.48	40,82	+1,29%	245	10.000,90
16.03.00	40,805	+1,25%	402	16.403,61
16.01.38	40,83	+1,32%	75	3.062,25
16.01.16	40,84	+1,34%	1.450	59.218,00
16.01.08	40,84	+1,34%	100	4.084,00
15.58.46	40,81	+1,27%	12	489,72
15.49.33	40,84	+1,34%	24	980,16
15.42.37	40,82	+1,29%	2	81,64
15.39.49	40,82	+1,29%	615	25.104,30
15.39.11	40,795	+1,23%	5	203,98
15.38.22	40,80	+1,24%	6	244,80
15.34.53	40,765	+1,15%	58	2.364,37
15.33.07	40,725	+1,05%	97	3.950,33
15.26.15	40,76	+1,14%	240	9.782,40
15.26.15	40,755	+1,13%	260	10.596,30
15.15.34	40,76	+1,14%	42	1.711,92
15.14.29	40,76	+1,14%	212	8.641,12
14.57.01	40,79	+1,22%	6	244,74
14.53.42	40,78	+1,19%	6	244,68
14.51.27	40,765	+1,15%	25	1.019,13
14.39.07	40,765	+1,15%	80	3.261,20
14.34.37	40,715	+1,03%	487	19.828,21
14.30.35	40,705	+1,00%	240	9.769,20
14.30.35	40,705	+1,00%	100	4.070,50
14.30.35	40,705	+1,00%	260	10.583,30
14.11.25	40,675	+0,93%	110	4.474,25

Ora	Valore	Var.%	Volume	Controvalore
14.06.18	40,695	+0,98%	1	40,70
13.59.17	40,67	+0,92%	90	3.660,30
13.57.55	40,68	+0,94%	23	935,64
13.54.15	40,67	+0,92%	123	5.002,41
13.53.23	40,68	+0,94%	40	1.627,20
13.50.36	40,70	+0,99%	2	81,40
13.47.37	40,70	+0,99%	100	4.070,00
13.33.32	40,71	+1,02%	20	814,20
13.32.11	40,715	+1,03%	5	203,58
13.30.11	40,70	+0,99%	90	3.663,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide