Xtrackers Msci World Financial Ucits Etf

ISIN: IE00BM67HL84 - Mercato: Euronext - ETF Europe

43,445

+2,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	43,445	+2,32%	10	434,45
17.35.00	43,445	+2,32%	81	3.519,05
17.35.00	43,445	+2,32%	41	1.781,25
17.35.00	43,445	+2,32%	8	347,56
17.17.26	43,505	+2,46%	574	24.971,87
17.17.26	43,525	+2,51%	626	27.246,65
17.17.26	43,525	+2,51%	8	348,20
17.09.38	43,485	+2,41%	8	347,88
17.02.03	43,465	+2,37%	8	347,72
16.56.27	43,45	+2,33%	10	434,50
16.55.27	43,415	+2,25%	8	347,32
16.49.34	43,345	+2,08%	8	346,76
16.41.23	43,33	+2,05%	34	1.473,22
16.40.34	43,30	+1,98%	7	303,10
16.35.49	43,275	+1,92%	19	822,23
16.35.49	43,27	+1,91%	47	2.033,69
16.33.24	43,265	+1,90%	6	259,59
16.26.19	43,155	+1,64%	7	302,09
16.22.38	43,175	+1,68%	504	21.760,20
16.22.38	43,165	+1,66%	47	2.028,76
16.22.33	43,175	+1,68%	497	21.457,98
16.10.29	43,06	+1,41%	7	301,42
16.02.34	43,17	+1,67%	7	302,19
15.49.43	43,22	+1,79%	7	302,54
15.40.06	43,21	+1,77%	47	2.030,87
15.37.55	43,28	+1,93%	47	2.034,16
15.35.30	43,25	+1,86%	275	11.893,75
15.33.38	43,21	+1,77%	1	43,21
15.33.18	43,20	+1,74%	6	259,20
15.32.41	43,145	+1,61%	7	302,02

Ora	Valore	Var.%	Volume	Controvalore
15.22.14	43,20	+1,74%	2	86,40
15.12.59	43,23	+1,81%	23	994,29
15.06.25	43,13	+1,58%	63	2.717,19
15.06.25	43,165	+1,66%	47	2.028,76
15.03.41	43,23	+1,81%	3	129,69
14.52.05	43,10	+1,51%	3	129,30
14.42.50	43,075	+1,45%	7	301,53
14.33.38	43,025	+1,33%	7	301,18
14.28.06	43,02	+1,32%	8	344,16
14.13.53	43,055	+1,40%	219	9.429,05
14.13.53	43,055	+1,40%	15	645,83
14.04.44	42,995	+1,26%	1	43,00
13.50.59	43,02	+1,32%	69	2.968,38
13.50.59	43,015	+1,31%	47	2.021,71
13.48.17	42,97	+1,20%	7	300,79
13.21.23	42,95	+1,15%	112	4.810,40
13.00.08	42,95	+1,15%	128	5.497,60
12.31.01	42,86	+0,94%	6	257,16
12.19.24	42,855	+0,93%	25	1.071,38
12.17.05	42,805	+0,81%	8	342,44
12.17.05	42,86	+0,94%	47	2.014,42
12.13.53	42,805	+0,81%	53	2.268,67
12.13.53	42,805	+0,81%	15	642,08
12.13.53	42,845	+0,91%	25	1.071,13
12.13.53	42,855	+0,93%	47	2.014,19
12.09.21	42,90	+1,04%	47	2.016,30
12.07.28	42,91	+1,06%	47	2.016,77
12.06.16	42,895	+1,02%	47	2.016,07
12.05.16	42,89	+1,01%	47	2.015,83
12.04.12	42,885	+1,00%	47	2.015,60

Ora	Valore	Var.%	Volume	Controvalore
12.03.05	42,885	+1,00%	47	2.015,60
12.02.03	42,875	+0,98%	47	2.015,13
11.57.52	42,865	+0,95%	47	2.014,66
11.57.03	42,83	+0,87%	190	8.137,70
11.55.06	42,855	+0,93%	47	2.014,19
11.51.25	42,85	+0,92%	120	5.142,00
11.50.38	42,84	+0,89%	47	2.013,48
11.46.49	42,845	+0,91%	1.130	48.414,85
11.46.49	42,835	+0,88%	47	2.013,25
11.16.22	42,745	+0,67%	47	2.009,02
11.09.20	42,735	+0,65%	32	1.367,52
11.09.18	42,71	+0,59%	97	4.142,87
11.09.12	42,70	+0,57%	205	8.753,50
9.24.58	42,45	-0,02%	86	3.650,70
9.23.08	42,45	-0,02%	18	764,10
9.17.29	42,445	-0,04%	48	2.037,36
9.04.04	42,37	-0,21%	11	466,07
9.04.04	42,37	-0,21%	1	42,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide